| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 560.00 | 0.00 | 5.20 | 63.9% | 0 | 2 |
| – | – | – | – | – | 570.00 | 0.00 | 5.20 | 60.0% | 0 | 2 |
| 2 | 0 | 70.8% | 127.20 | 135.30 | 630.00 | 0.00 | 5.40 | 40.5% | 0 | 1 |
| – | – | – | – | – | 650.00 | 0.00 | 5.60 | 34.7% | 0 | 20 |
| – | – | – | – | – | 660.00 | 0.00 | 5.70 | 30.8% | 0 | 2 |
| – | – | – | – | – | 670.00 | 0.00 | 6.10 | 27.8% | 0 | 6 |
| – | – | – | – | – | 680.00 | 0.00 | 6.10 | 24.9% | 0 | 1 |
| – | – | – | – | – | 690.00 | 0.00 | 6.40 | 22.0% | 0 | 5 |
| 2 | 2 | 50.3% | 60.20 | 67.80 | 700.00 | 0.00 | 6.80 | 19.0% | 10 | 17 |
| 10 | 2 | 45.4% | 51.00 | 57.70 | 710.00 | 0.35 | 8.60 | 47.3% | 0 | 6 |
| 3 | 0 | 46.4% | 42.20 | 50.40 | 720.00 | 1.00 | 9.20 | 42.5% | 0 | 2 |
| 2 | 0 | 43.4% | 34.00 | 42.20 | 730.00 | 2.65 | 9.40 | 38.6% | 200 | 410 |
| 1 | 0 | 41.5% | 27.10 | 33.10 | 740.00 | 5.90 | 11.00 | 37.6% | 0 | 10 |
| 44 | 0 | 40.5% | 20.20 | 26.80 | 750.00 | 8.90 | 15.30 | 37.6% | 10 | 10 |
| 4 | 0 | 40.5% | 14.20 | 22.10 | 760.00 | 12.50 | 18.90 | 35.6% | 0 | 8 |
| 5 | 1 | 40.5% | 11.30 | 16.20 | 770.00 | 18.00 | 24.60 | 35.6% | 0 | 3 |
| 0 | 1 | 37.6% | 6.10 | 12.30 | 780.00 | 25.10 | 31.40 | 36.6% | 0 | 4 |
| 4 | 0 | 37.6% | 3.20 | 9.10 | 790.00 | 31.90 | 38.20 | 34.7% | 0 | 33 |
| 2 | 0 | 38.6% | 1.95 | 7.30 | 800.00 | 39.20 | 47.00 | 34.7% | 0 | 13 |
| 3 | 0 | 15.1% | 0.00 | 8.00 | 810.00 | – | – | – | – | – |
| 3 | 0 | 17.1% | 0.00 | 7.50 | 820.00 | – | – | – | – | – |
| 4 | 0 | 20.0% | 0.00 | 6.80 | 830.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 6.00 | 840.00 | – | – | – | – | – |
| 3 | 0 | 24.9% | 0.00 | 6.00 | 850.00 | – | – | – | – | – |
| 17 | 0 | 31.7% | 0.00 | 5.20 | 880.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 8.60 | 940.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。