| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.10 | 298.1% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 0.10 | 245.4% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 0.10 | 195.6% | 0 | 3 |
| 11 | 0 | 240.5% | 32.60 | 36.20 | 140.00 | 0.00 | 0.17 | 149.8% | 0 | 10 |
| 22 | 0 | 234.7% | 28.15 | 31.15 | 145.00 | 0.00 | 0.15 | 127.3% | 0 | 26 |
| 383 | 0 | 185.9% | 23.70 | 25.30 | 150.00 | 0.00 | 0.01 | 105.9% | 0 | 122 |
| – | – | – | – | – | 152.50 | 0.00 | 0.01 | 95.1% | 3 | 14 |
| 156 | 0 | 152.7% | 18.70 | 20.30 | 155.00 | 0.00 | 0.10 | 84.4% | 1 | 325 |
| 14 | 5 | 128.3% | 16.20 | 17.60 | 157.50 | 0.00 | 0.10 | 73.7% | 0 | 304 |
| 73 | 0 | 116.6% | 13.60 | 15.30 | 160.00 | 0.00 | 0.04 | 63.9% | 1 | 449 |
| 14 | 1 | 104.9% | 11.25 | 12.80 | 162.50 | 0.00 | 0.23 | 53.2% | 26 | 445 |
| 522 | 4 | 54.2% | 8.55 | 9.70 | 165.00 | 0.00 | 0.02 | 42.5% | 71 | 861 |
| 990 | 10 | 70.8% | 6.25 | 7.85 | 167.50 | 0.00 | 0.09 | 31.7% | 36 | 2,147 |
| 763 | 107 | 47.3% | 4.00 | 4.90 | 170.00 | 0.03 | 0.11 | 28.8% | 243 | 1,335 |
| 3,368 | 155 | 27.8% | 1.75 | 2.20 | 172.50 | 0.30 | 0.44 | 26.9% | 323 | 810 |
| 1,142 | 2,470 | 28.8% | 0.52 | 0.79 | 175.00 | 1.24 | 1.75 | 26.9% | 245 | 623 |
| 3,311 | 1,078 | 34.7% | 0.13 | 0.31 | 177.50 | 3.20 | 3.95 | 30.8% | 12 | 160 |
| 1,869 | 495 | 46.4% | 0.05 | 0.29 | 180.00 | 5.15 | 6.50 | 1.5% | 1 | 18 |
| 5,941 | 134 | 65.9% | 0.03 | 0.46 | 182.50 | – | – | – | – | – |
| 5,215 | 102 | 54.2% | 0.01 | 0.05 | 185.00 | 10.05 | 11.25 | 1.5% | 0 | 6 |
| 401 | 11 | 56.1% | 0.00 | 0.44 | 187.50 | – | – | – | – | – |
| 1,483 | 62 | 64.9% | 0.01 | 0.02 | 190.00 | – | – | – | – | – |
| 76 | 0 | 73.7% | 0.00 | 0.45 | 192.50 | – | – | – | – | – |
| 1,300 | 6 | 82.5% | 0.00 | 0.05 | 195.00 | – | – | – | – | – |
| 2 | 1 | 90.3% | 0.00 | 0.55 | 197.50 | – | – | – | – | – |
| 109 | 0 | 98.1% | 0.00 | 0.50 | 200.00 | – | – | – | – | – |
| 1,168 | 0 | 113.7% | 0.00 | 1.15 | 205.00 | – | – | – | – | – |
| 137 | 0 | 128.3% | 0.00 | 0.03 | 210.00 | – | – | – | – | – |
| 3 | 0 | 142.9% | 0.00 | 2.13 | 215.00 | – | – | – | – | – |
| 485 | 0 | 156.6% | 0.00 | 2.13 | 220.00 | – | – | – | – | – |
| 2 | 0 | 170.3% | 0.00 | 2.13 | 225.00 | – | – | – | – | – |
| 45 | 0 | 182.9% | 0.00 | 2.13 | 230.00 | – | – | – | – | – |
| 102 | 0 | 195.6% | 0.00 | 2.13 | 235.00 | – | – | – | – | – |
| 123 | 0 | 207.3% | 0.00 | 2.13 | 240.00 | – | – | – | – | – |
| 4 | 0 | 220.0% | 0.00 | 2.13 | 245.00 | – | – | – | – | – |
| 0 | 1 | 254.2% | 0.00 | 2.13 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。