| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 66.9% | 0 | 10 |
| – | – | – | – | – | 105.00 | 0.00 | 1.95 | 56.1% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 45.4% | 0 | 8 |
| 2 | 0 | 64.9% | 15.10 | 18.60 | 115.00 | 0.00 | 2.15 | 34.7% | 0 | 3 |
| 1 | 0 | 50.3% | 10.20 | 13.60 | 120.00 | 0.00 | 2.20 | 24.9% | 0 | 4 |
| 3 | 0 | 46.4% | 6.20 | 9.00 | 125.00 | 0.40 | 1.35 | 40.5% | 0 | 81 |
| 24 | 0 | 44.4% | 2.75 | 5.60 | 130.00 | 0.75 | 3.70 | 37.6% | 0 | 1 |
| 20 | 1 | 37.6% | 1.10 | 1.90 | 135.00 | – | – | – | – | – |
| 65 | 1 | 38.6% | 0.15 | 0.90 | 140.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 2.30 | 145.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 2.25 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。