| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 2.13 | 147.8% | 0 | 5 |
| 4 | 0 | 117.6% | 37.05 | 38.70 | 65.00 | 0.00 | 2.13 | 110.8% | 0 | 21 |
| 11 | 0 | 167.3% | 32.25 | 34.55 | 70.00 | – | – | – | – | – |
| 11 | 0 | 88.3% | 27.25 | 28.55 | 75.00 | 0.00 | 0.62 | 78.6% | 0 | 3 |
| 177 | 0 | 102.0% | 22.10 | 24.20 | 80.00 | 0.00 | 0.06 | 63.9% | 0 | 208 |
| 46 | 1 | 86.4% | 17.25 | 19.20 | 85.00 | 0.01 | 0.24 | 69.8% | 6 | 725 |
| – | – | – | – | – | 86.00 | 0.00 | 0.35 | 47.3% | 0 | 3 |
| – | – | – | – | – | 87.00 | 0.00 | 0.95 | 44.4% | 0 | 1 |
| 14 | 0 | 69.8% | 14.55 | 16.70 | 87.50 | 0.00 | 0.16 | 42.5% | 0 | 490 |
| – | – | – | – | – | 89.00 | 0.00 | 0.75 | 38.6% | 0 | 40 |
| 173 | 0 | 65.9% | 12.25 | 14.25 | 90.00 | 0.00 | 0.16 | 35.6% | 0 | 984 |
| – | – | – | – | – | 91.00 | 0.00 | 0.31 | 33.7% | 2 | 1 |
| 1 | 3 | 51.2% | 9.95 | 12.30 | 92.00 | 0.01 | 0.13 | 40.5% | 0 | 403 |
| 383 | 2 | 38.6% | 9.85 | 11.05 | 92.50 | 0.01 | 0.20 | 42.5% | 8 | 315 |
| 1 | 2 | 54.2% | 9.25 | 11.30 | 93.00 | 0.00 | 0.33 | 27.8% | 0 | 5 |
| 1 | 1 | 41.5% | 8.40 | 9.75 | 94.00 | 0.02 | 0.25 | 38.6% | 0 | 6 |
| 2,016 | 5 | 42.5% | 7.55 | 8.80 | 95.00 | 0.09 | 0.28 | 37.6% | 18 | 806 |
| 9 | 0 | 39.5% | 6.55 | 7.90 | 96.00 | 0.13 | 0.25 | 33.7% | 5 | 30 |
| 40 | 0 | 37.6% | 5.60 | 7.00 | 97.00 | 0.23 | 0.45 | 35.6% | 5 | 32 |
| 344 | 0 | 37.6% | 5.40 | 6.35 | 97.50 | 0.19 | 0.51 | 33.7% | 1 | 976 |
| 18 | 0 | 33.7% | 4.80 | 5.85 | 98.00 | 0.34 | 0.62 | 34.7% | 4 | 80 |
| 27 | 5 | 36.6% | 4.20 | 5.10 | 99.00 | 0.55 | 0.69 | 33.7% | 7 | 188 |
| 2,675 | 492 | 33.7% | 3.55 | 4.05 | 100.00 | 0.78 | 0.94 | 32.7% | 65 | 940 |
| 63 | 78 | 32.7% | 2.87 | 3.30 | 101.00 | 1.05 | 1.73 | 36.6% | 28 | 38 |
| 198 | 205 | 32.7% | 2.27 | 2.59 | 102.00 | 1.39 | 1.87 | 33.7% | 127 | 194 |
| 215 | 280 | 32.7% | 1.79 | 2.10 | 103.00 | 1.86 | 3.95 | 47.3% | 7 | 329 |
| 502 | 73 | 32.7% | 1.34 | 1.62 | 104.00 | 2.28 | 3.00 | 33.7% | 2 | 247 |
| 2,156 | 177 | 32.7% | 0.99 | 1.26 | 105.00 | 3.05 | 3.70 | 35.6% | 7 | 457 |
| 709 | 30 | 31.7% | 0.72 | 0.88 | 106.00 | 3.65 | 4.25 | 32.7% | 2 | 201 |
| 440 | 96 | 32.7% | 0.51 | 0.65 | 107.00 | 4.05 | 5.35 | 32.7% | 1 | 24 |
| 193 | 66 | 30.8% | 0.25 | 0.47 | 108.00 | – | – | – | – | – |
| 93 | 88 | 32.7% | 0.24 | 0.37 | 109.00 | 5.15 | 7.05 | 1.5% | 0 | 15 |
| 2,975 | 121 | 37.6% | 0.19 | 0.50 | 110.00 | 6.60 | 8.25 | 37.6% | 0 | 20 |
| 81 | 6 | 36.6% | 0.06 | 0.37 | 111.00 | – | – | – | – | – |
| 30 | 6 | 34.7% | 0.06 | 0.17 | 112.00 | – | – | – | – | – |
| 6 | 0 | 25.9% | 0.00 | 0.30 | 113.00 | – | – | – | – | – |
| 72 | 0 | 48.3% | 0.01 | 0.50 | 114.00 | – | – | – | – | – |
| 893 | 0 | 29.8% | 0.00 | 0.15 | 115.00 | – | – | – | – | – |
| 3 | 0 | 32.7% | 0.00 | 0.11 | 116.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 0.75 | 117.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 0.00 | 0.75 | 118.00 | – | – | – | – | – |
| 186 | 0 | 40.5% | 0.00 | 0.49 | 120.00 | – | – | – | – | – |
| 21 | 0 | 49.3% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 0.25 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。