| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 118 | 1.5% | 31.40 | 32.45 | 35.00 | 0.00 | 0.02 | 451.2% | 0 | 6 |
| 0 | 118 | 608.3% | 26.50 | 28.45 | 40.00 | 0.00 | 0.04 | 364.4% | 1 | 67 |
| 12 | 0 | 535.1% | 21.85 | 23.45 | 45.00 | 0.00 | 0.05 | 287.3% | 0 | 258 |
| 0 | 4 | 457.1% | 19.20 | 20.95 | 47.50 | 0.00 | 0.05 | 251.2% | 0 | 102 |
| 0 | 5 | 446.4% | 18.70 | 20.45 | 48.00 | 0.00 | 0.05 | 244.4% | 0 | 77 |
| 1 | 2 | 441.5% | 18.25 | 19.95 | 48.50 | 0.00 | 0.05 | 237.6% | 0 | 66 |
| 2 | 2 | 300.0% | 18.00 | 18.40 | 49.00 | 0.00 | 0.05 | 230.8% | 0 | 93 |
| 2 | 1 | 291.2% | 17.50 | 17.90 | 49.50 | 0.00 | 0.05 | 223.9% | 0 | 3 |
| 249 | 37 | 283.4% | 17.00 | 17.40 | 50.00 | 0.00 | 0.05 | 217.1% | 0 | 140 |
| 15 | 1 | 266.8% | 16.00 | 16.40 | 51.00 | 0.01 | 0.05 | 232.7% | 1 | 136 |
| 6 | 1 | 250.3% | 15.00 | 15.40 | 52.00 | 0.00 | 0.05 | 190.8% | 0 | 131 |
| 2 | 0 | 233.7% | 14.00 | 14.40 | 53.00 | 0.00 | 0.05 | 178.1% | 0 | 65 |
| 4 | 0 | 218.1% | 13.00 | 13.40 | 54.00 | 0.00 | 0.05 | 165.4% | 1 | 46 |
| 24 | 0 | 202.5% | 12.00 | 12.40 | 55.00 | 0.01 | 0.04 | 176.1% | 2 | 714 |
| 12 | 0 | 1.5% | 10.80 | 11.45 | 56.00 | 0.00 | 0.06 | 140.0% | 35 | 430 |
| 13 | 0 | 188.8% | 10.05 | 10.45 | 57.00 | 0.00 | 0.06 | 128.3% | 14 | 1,206 |
| – | – | – | – | – | 58.00 | 0.01 | 0.06 | 134.2% | 344 | 348 |
| 27 | 0 | 155.6% | 8.05 | 8.45 | 59.00 | 0.01 | 0.07 | 126.4% | 6 | 328 |
| 92 | 15 | 139.0% | 7.05 | 7.45 | 60.00 | 0.01 | 0.08 | 111.7% | 280 | 935 |
| 37 | 2 | 122.5% | 6.05 | 6.45 | 61.00 | 0.05 | 0.09 | 108.8% | 15 | 440 |
| 54 | 0 | 120.5% | 5.60 | 5.95 | 61.50 | 0.05 | 0.10 | 103.9% | 4 | 103 |
| 38 | 0 | 115.6% | 5.10 | 5.50 | 62.00 | 0.05 | 0.10 | 96.1% | 88 | 736 |
| 22 | 10 | 106.9% | 4.60 | 5.00 | 62.50 | 0.05 | 0.13 | 91.2% | 85 | 233 |
| 251 | 0 | 79.5% | 3.90 | 4.50 | 63.00 | 0.06 | 0.16 | 87.3% | 180 | 1,221 |
| 59 | 2 | 93.2% | 3.65 | 4.00 | 63.50 | 0.09 | 0.19 | 83.4% | 7 | 327 |
| 179 | 0 | 93.2% | 3.20 | 3.60 | 64.00 | 0.15 | 0.24 | 83.4% | 130 | 630 |
| 55 | 38 | 82.5% | 2.69 | 3.10 | 64.50 | 0.18 | 0.30 | 78.6% | 75 | 1,091 |
| 253 | 81 | 80.5% | 2.31 | 2.64 | 65.00 | 0.26 | 0.41 | 77.6% | 317 | 493 |
| 96 | 50 | 78.6% | 1.95 | 2.23 | 65.50 | 0.36 | 0.52 | 76.6% | 0 | 74 |
| 516 | 269 | 77.6% | 1.64 | 1.83 | 66.00 | 0.48 | 0.65 | 73.7% | 115 | 482 |
| 83 | 67 | 76.6% | 1.31 | 1.50 | 66.50 | 0.62 | 0.83 | 71.7% | 157 | 242 |
| 181 | 123 | 73.7% | 1.00 | 1.19 | 67.00 | 0.85 | 1.02 | 71.7% | 219 | 701 |
| 314 | 264 | 73.7% | 0.78 | 0.95 | 67.50 | 1.06 | 1.27 | 68.8% | 264 | 241 |
| 2,236 | 721 | 73.7% | 0.58 | 0.73 | 68.00 | 1.33 | 1.55 | 66.9% | 106 | 1,266 |
| 71 | 78 | 72.7% | 0.43 | 0.55 | 68.50 | 1.64 | 1.95 | 66.9% | 127 | 72 |
| 2,699 | 163 | 71.7% | 0.30 | 0.40 | 69.00 | 2.09 | 2.35 | 71.7% | 53 | 309 |
| 242 | 40 | 71.7% | 0.19 | 0.31 | 69.50 | 2.43 | 2.77 | 69.8% | 3 | 200 |
| 1,025 | 224 | 75.6% | 0.16 | 0.23 | 70.00 | 2.80 | 3.15 | 61.0% | 16 | 245 |
| 208 | 35 | 75.6% | 0.09 | 0.18 | 70.50 | 3.20 | 3.60 | 52.2% | 4 | 47 |
| 1,830 | 124 | 76.6% | 0.07 | 0.13 | 71.00 | 3.70 | 4.05 | 47.3% | 17 | 74 |
| 2,677 | 82 | 77.6% | 0.03 | 0.07 | 72.00 | 4.65 | 5.20 | 80.5% | 0 | 69 |
| 1,471 | 59 | 90.3% | 0.02 | 0.07 | 73.00 | 5.60 | 6.00 | 1.5% | 0 | 15 |
| 442 | 160 | 98.1% | 0.02 | 0.06 | 74.00 | 6.60 | 7.00 | 1.5% | 1 | 667 |
| 1,071 | 86 | 98.1% | 0.01 | 0.03 | 75.00 | 7.60 | 8.00 | 1.5% | 0 | 32 |
| 1,005 | 113 | 99.0% | 0.00 | 0.05 | 76.00 | 8.50 | 9.25 | 95.1% | 0 | 2 |
| 403 | 1 | 107.8% | 0.00 | 0.05 | 77.00 | 9.60 | 10.00 | 1.5% | 0 | 15 |
| 474 | 0 | 116.6% | 0.00 | 0.05 | 78.00 | 10.60 | 11.25 | 148.8% | 0 | 2 |
| 142 | 1 | 125.4% | 0.00 | 0.05 | 79.00 | 11.60 | 12.25 | 159.5% | 0 | 2 |
| 397 | 1 | 133.2% | 0.00 | 0.05 | 80.00 | 11.55 | 14.00 | 1.5% | 0 | 29 |
| 35 | 0 | 142.0% | 0.00 | 0.05 | 81.00 | – | – | – | – | – |
| 31 | 0 | 149.8% | 0.00 | 0.05 | 82.00 | – | – | – | – | – |
| 19 | 3 | 157.6% | 0.00 | 0.05 | 83.00 | – | – | – | – | – |
| 130 | 105 | 165.4% | 0.00 | 0.05 | 84.00 | – | – | – | – | – |
| 1,160 | 0 | 173.2% | 0.00 | 0.05 | 85.00 | 16.75 | 19.00 | 170.3% | 0 | 31 |
| 35 | 0 | 181.0% | 0.00 | 0.05 | 86.00 | – | – | – | – | – |
| 139 | 0 | 210.3% | 0.00 | 0.04 | 90.00 | – | – | – | – | – |
| 53 | 0 | 243.4% | 0.00 | 0.04 | 95.00 | – | – | – | – | – |
| 124 | 0 | 275.6% | 0.00 | 0.04 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。