| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 158.6% | 0 | 1 |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 114.7% | 0 | 13 |
| 1 | 0 | 121.5% | 10.00 | 13.40 | 35.00 | – | – | – | – | – |
| 10 | 10 | 48.3% | 4.70 | 8.40 | 40.00 | 0.00 | 2.20 | 44.4% | 0 | 2 |
| 340 | 1 | 50.3% | 0.90 | 3.60 | 45.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 2.60 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。