| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 23 | 0 | 1.5% | 12.60 | 14.80 | 17.50 | 0.00 | 0.60 | 155.6% | 0 | 13 |
| 90 | 0 | 1.5% | 10.10 | 11.70 | 20.00 | 0.00 | 0.45 | 122.5% | 0 | 9 |
| 43 | 0 | 1.5% | 7.50 | 9.30 | 22.50 | 0.00 | 0.65 | 93.2% | 0 | 57 |
| 330 | 0 | 1.5% | 5.10 | 6.50 | 25.00 | 0.05 | 0.20 | 101.0% | 0 | 1,237 |
| 144 | 2 | 75.6% | 3.50 | 4.50 | 27.50 | 0.00 | 0.50 | 40.5% | 20 | 421 |
| 386 | 18 | 44.4% | 1.35 | 1.90 | 30.00 | 0.20 | 1.30 | 71.7% | 8 | 229 |
| 167 | 4 | 61.0% | 0.50 | 0.80 | 32.50 | 1.05 | 2.60 | 60.0% | 0 | 65 |
| 376 | 16 | 62.9% | 0.10 | 0.25 | 35.00 | 3.40 | 4.80 | 83.4% | 5 | 98 |
| 106 | 0 | 53.2% | 0.00 | 0.75 | 37.50 | – | – | – | – | – |
| 1,302 | 0 | 68.8% | 0.00 | 0.20 | 40.00 | – | – | – | – | – |
| 68 | 0 | 83.4% | 0.00 | 0.50 | 42.50 | – | – | – | – | – |
| 16 | 0 | 97.1% | 0.00 | 0.60 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。