| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.10 | 186.8% | 0 | 15 |
| – | – | – | – | – | 14.00 | 0.00 | 0.10 | 168.3% | 0 | 13 |
| – | – | – | – | – | 15.00 | 0.00 | 0.10 | 150.8% | 0 | 7 |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 135.1% | 0 | 2 |
| 4 | 0 | 234.7% | 7.70 | 9.40 | 18.00 | 0.00 | 0.75 | 104.9% | 0 | 23 |
| 1 | 0 | 133.2% | 5.90 | 8.30 | 19.00 | – | – | – | – | – |
| 1 | 0 | 178.1% | 5.70 | 7.30 | 20.00 | 0.00 | 0.75 | 77.6% | 0 | 1 |
| 2 | 0 | 160.5% | 4.10 | 7.00 | 21.00 | 0.00 | 0.75 | 64.9% | 0 | 15 |
| – | – | – | – | – | 22.00 | 0.00 | 0.25 | 52.2% | 0 | 36 |
| – | – | – | – | – | 23.00 | 0.05 | 0.15 | 62.9% | 0 | 882 |
| 113 | 3 | 70.8% | 2.00 | 2.65 | 24.00 | 0.05 | 0.15 | 46.4% | 5 | 701 |
| 233 | 36 | 45.4% | 1.15 | 1.45 | 25.00 | 0.20 | 0.30 | 41.5% | 75 | 741 |
| 416 | 34 | 42.5% | 0.60 | 0.70 | 26.00 | 0.55 | 0.65 | 39.5% | 21 | 365 |
| 1,563 | 112 | 42.5% | 0.25 | 0.30 | 27.00 | 1.05 | 1.25 | 31.7% | 601 | 465 |
| 1,651 | 21 | 42.5% | 0.05 | 0.15 | 28.00 | 1.70 | 2.25 | 1.5% | 0 | 399 |
| 1,447 | 10 | 53.2% | 0.05 | 0.10 | 29.00 | 1.70 | 3.30 | 1.5% | 0 | 300 |
| 3,757 | 10 | 44.4% | 0.00 | 0.10 | 30.00 | 3.50 | 4.20 | 1.5% | 0 | 46 |
| 449 | 1 | 53.2% | 0.00 | 0.45 | 31.00 | 3.50 | 5.90 | 1.5% | 0 | 2 |
| 380 | 0 | 61.0% | 0.00 | 0.15 | 32.00 | – | – | – | – | – |
| 653 | 0 | 68.8% | 0.00 | 0.10 | 33.00 | – | – | – | – | – |
| 168 | 0 | 76.6% | 0.00 | 0.75 | 34.00 | – | – | – | – | – |
| 879 | 0 | 83.4% | 0.00 | 0.30 | 35.00 | – | – | – | – | – |
| 38 | 0 | 90.3% | 0.00 | 0.75 | 36.00 | – | – | – | – | – |
| 278 | 0 | 97.1% | 0.00 | 0.75 | 37.00 | – | – | – | – | – |
| 11 | 0 | 102.9% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。