| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.25 | 62.9% | 0 | 4 |
| – | – | – | – | – | 65.00 | 0.00 | 0.55 | 43.4% | 20 | 29 |
| – | – | – | – | – | 70.00 | 0.10 | 2.25 | 78.6% | 0 | 4 |
| – | – | – | – | – | 75.00 | 0.05 | 2.75 | 43.4% | 0 | 46 |
| 8 | 0 | 48.3% | 0.05 | 3.10 | 77.50 | 0.50 | 4.70 | 40.5% | 0 | 11 |
| 16 | 0 | 31.7% | 0.05 | 0.50 | 80.00 | 2.00 | 5.70 | 1.5% | 0 | 2 |
| 7 | 0 | 23.9% | 0.00 | 1.25 | 82.50 | 4.70 | 8.30 | 37.6% | 0 | 1 |
| 6 | 0 | 30.8% | 0.00 | 1.25 | 85.00 | – | – | – | – | – |
| 2 | 0 | 44.4% | 0.00 | 1.35 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。