| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 32.50 | 0.00 | 1.00 | 58.1% | 0 | 8 |
| – | – | – | – | – | 35.00 | 0.05 | 0.25 | 64.9% | 0 | 7 |
| – | – | – | – | – | 37.50 | 0.00 | 0.50 | 20.0% | 0 | 176 |
| 156 | 1 | 21.0% | 0.30 | 0.50 | 40.00 | 0.35 | 0.75 | 19.0% | 0 | 213 |
| 96 | 0 | 22.0% | 0.00 | 0.50 | 42.50 | – | – | – | – | – |
| 29 | 0 | 36.6% | 0.00 | 0.95 | 45.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 0.95 | 47.50 | – | – | – | – | – |
| 2 | 0 | 62.9% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
| 5 | 0 | 85.4% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。