| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 181.0% | 37.30 | 40.60 | 45.00 | 0.00 | 0.70 | 149.8% | 0 | 1 |
| 3 | 0 | 146.8% | 27.60 | 30.50 | 55.00 | – | – | – | – | – |
| 5 | 0 | 100.0% | 22.40 | 25.50 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 65.00 | 0.00 | 0.70 | 65.9% | 0 | 14 |
| 19 | 0 | 97.1% | 13.10 | 15.80 | 70.00 | 0.00 | 0.40 | 48.3% | 0 | 46 |
| 58 | 2 | 77.6% | 8.40 | 11.00 | 75.00 | 0.05 | 0.80 | 63.9% | 0 | 1,133 |
| 156 | 2 | 30.8% | 3.70 | 4.70 | 80.00 | 0.10 | 0.30 | 27.8% | 6 | 289 |
| 398 | 4 | 26.9% | 0.40 | 1.35 | 85.00 | 1.30 | 2.20 | 23.0% | 3 | 47 |
| 464 | 2 | 36.6% | 0.10 | 0.35 | 90.00 | – | – | – | – | – |
| 17 | 0 | 33.7% | 0.00 | 0.75 | 95.00 | – | – | – | – | – |
| 5 | 0 | 46.4% | 0.00 | 0.60 | 100.00 | – | – | – | – | – |
| 10 | 0 | 57.1% | 0.00 | 0.70 | 105.00 | – | – | – | – | – |
| 5 | 0 | 67.8% | 0.00 | 0.70 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。