| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.45 | 129.3% | 0 | 5 |
| – | – | – | – | – | 30.00 | 0.00 | 0.45 | 85.4% | 0 | 19 |
| 3 | 0 | 113.7% | 5.80 | 7.20 | 35.00 | 0.00 | 0.40 | 46.4% | 0 | 323 |
| 2 | 2 | 69.8% | 3.30 | 4.40 | 37.50 | 0.00 | 0.30 | 27.8% | 1 | 34 |
| 339 | 268 | 29.8% | 0.90 | 1.60 | 40.00 | 0.05 | 0.40 | 23.9% | 2 | 59 |
| 29 | 5 | 29.8% | 0.10 | 0.30 | 42.50 | 1.25 | 2.00 | 15.1% | 0 | 3 |
| 548 | 0 | 29.8% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
| 2 | 1 | 43.4% | 0.00 | 0.30 | 47.50 | – | – | – | – | – |
| 5 | 0 | 56.1% | 0.00 | 0.45 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。