| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 13.40 | 16.10 | 17.50 | 0.00 | 2.20 | 167.3% | 7 | 26 |
| 38 | 0 | 1.5% | 11.30 | 13.90 | 20.00 | 0.00 | 0.60 | 134.2% | 0 | 35 |
| 57 | 0 | 1.5% | 8.80 | 11.60 | 22.50 | 0.00 | 2.40 | 104.9% | 0 | 32 |
| 20 | 0 | 1.5% | 6.40 | 9.30 | 25.00 | 0.00 | 2.60 | 78.6% | 0 | 27 |
| 118 | 0 | 108.8% | 3.00 | 4.60 | 30.00 | 0.45 | 2.60 | 148.8% | 0 | 3 |
| 37 | 0 | 111.7% | 0.10 | 2.60 | 35.00 | 2.65 | 5.20 | 138.1% | 0 | 1 |
| 6 | 0 | 56.1% | 0.00 | 2.50 | 40.00 | – | – | – | – | – |
| 5 | 0 | 84.4% | 0.00 | 2.25 | 45.00 | 11.20 | 14.30 | 186.8% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。