| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 1.35 | 429.8% | 3 | 9 |
| – | – | – | – | – | 95.00 | 0.00 | 0.15 | 397.6% | 1 | 4 |
| – | – | – | – | – | 100.00 | 0.00 | 1.30 | 367.3% | 3 | 13 |
| – | – | – | – | – | 105.00 | 0.00 | 1.35 | 338.1% | 3 | 7 |
| – | – | – | – | – | 110.00 | 0.00 | 1.35 | 309.8% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 1.35 | 282.5% | 3 | 2 |
| – | – | – | – | – | 120.00 | 0.00 | 1.35 | 257.1% | 1 | 0 |
| 2 | 0 | 1.5% | 30.50 | 34.90 | 145.00 | 0.00 | 1.35 | 140.0% | 0 | 3 |
| 2 | 0 | 161.5% | 29.60 | 33.90 | 146.00 | – | – | – | – | – |
| 35 | 0 | 1.5% | 25.40 | 30.00 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 155.00 | 0.00 | 1.35 | 98.1% | 0 | 12 |
| – | – | – | – | – | 160.00 | 0.00 | 0.15 | 77.6% | 5 | 128 |
| – | – | – | – | – | 162.50 | 0.00 | 1.40 | 66.9% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 1.45 | 56.1% | 0 | 24 |
| 3 | 0 | 1.5% | 7.70 | 12.50 | 167.50 | 0.00 | 1.40 | 46.4% | 0 | 4 |
| 16 | 0 | 1.5% | 5.30 | 8.80 | 170.00 | 0.00 | 0.80 | 35.6% | 8 | 14 |
| 5 | 0 | 50.3% | 3.60 | 7.40 | 172.50 | 0.05 | 0.60 | 52.2% | 3 | 39 |
| 73 | 2 | 58.1% | 1.60 | 5.90 | 175.00 | 0.25 | 0.75 | 40.5% | 46 | 43 |
| 189 | 1 | 27.8% | 0.10 | 2.20 | 177.50 | 0.70 | 3.80 | 63.9% | 15 | 179 |
| 39 | 1 | 37.6% | 0.25 | 0.85 | 180.00 | 2.40 | 4.40 | 55.1% | 2 | 170 |
| 24 | 11 | 23.0% | 0.00 | 0.75 | 182.50 | – | – | – | – | – |
| 100 | 1 | 32.7% | 0.00 | 0.35 | 185.00 | – | – | – | – | – |
| 233 | 0 | 42.5% | 0.00 | 1.60 | 187.50 | – | – | – | – | – |
| 137 | 0 | 51.2% | 0.00 | 1.45 | 190.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 1.35 | 195.00 | – | – | – | – | – |
| 57 | 0 | 84.4% | 0.00 | 1.35 | 200.00 | – | – | – | – | – |
| 0 | 2 | 182.9% | 0.00 | 1.35 | 235.00 | – | – | – | – | – |
| 0 | 1 | 195.6% | 0.00 | 1.35 | 240.00 | – | – | – | – | – |
| 2 | 2 | 207.3% | 0.00 | 1.35 | 245.00 | – | – | – | – | – |
| 1 | 2 | 219.0% | 0.00 | 1.35 | 250.00 | – | – | – | – | – |
| 2 | 1 | 230.8% | 0.00 | 1.35 | 255.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。