| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 254.2% | 23.70 | 25.40 | 25.00 | – | – | – | – | – |
| 2 | 2 | 193.7% | 21.60 | 22.30 | 27.50 | – | – | – | – | – |
| – | – | – | – | – | 32.50 | 0.00 | 1.15 | 109.8% | 0 | 6 |
| 7 | 0 | 1.5% | 13.90 | 14.80 | 35.00 | 0.00 | 0.75 | 91.2% | 0 | 30 |
| 0 | 6 | 121.5% | 13.10 | 13.90 | 36.00 | – | – | – | – | – |
| 0 | 2 | 85.4% | 12.10 | 12.70 | 37.00 | – | – | – | – | – |
| 32 | 0 | 1.5% | 11.30 | 12.30 | 37.50 | 0.00 | 0.15 | 74.7% | 0 | 34 |
| 81 | 0 | 93.2% | 9.10 | 10.00 | 40.00 | 0.00 | 0.20 | 59.0% | 0 | 247 |
| – | – | – | – | – | 41.00 | 0.00 | 0.75 | 53.2% | 0 | 1 |
| – | – | – | – | – | 42.00 | 0.00 | 1.15 | 46.4% | 0 | 2 |
| 70 | 0 | 58.1% | 6.60 | 7.30 | 42.50 | 0.00 | 0.15 | 43.4% | 0 | 7,628 |
| 10 | 0 | 101.0% | 5.70 | 8.40 | 43.00 | 0.00 | 1.00 | 40.5% | 0 | 5 |
| – | – | – | – | – | 43.50 | 0.00 | 0.95 | 37.6% | 0 | 6 |
| 1 | 0 | 1.5% | 4.80 | 5.90 | 44.00 | 0.00 | 0.55 | 34.7% | 0 | 6 |
| 8 | 1 | 43.4% | 4.50 | 5.40 | 44.50 | 0.00 | 0.35 | 31.7% | 0 | 6 |
| 2,010 | 77 | 1.5% | 3.50 | 4.60 | 45.00 | 0.00 | 0.15 | 28.8% | 4 | 2,492 |
| – | – | – | – | – | 45.50 | 0.00 | 0.35 | 25.9% | 0 | 24 |
| 29 | 0 | 27.8% | 2.95 | 3.90 | 46.00 | 0.00 | 0.20 | 23.0% | 4 | 76 |
| 158 | 0 | 21.0% | 2.40 | 3.40 | 46.50 | 0.00 | 1.80 | 20.0% | 0 | 3 |
| 111 | 0 | 17.1% | 2.00 | 2.80 | 47.00 | 0.05 | 0.20 | 28.8% | 1 | 156 |
| 4,499 | 205 | 30.8% | 1.90 | 2.35 | 47.50 | 0.15 | 0.25 | 28.8% | 5 | 1,520 |
| 1,178 | 47 | 24.9% | 0.45 | 2.80 | 48.00 | 0.00 | 0.55 | 10.3% | 2 | 63 |
| 538 | 86 | 24.9% | 1.00 | 1.50 | 48.50 | 0.10 | 1.45 | 40.5% | 2 | 7 |
| 22,843 | 4,436 | 23.9% | 0.85 | 0.95 | 49.00 | 0.25 | 2.35 | 51.2% | 694 | 9 |
| 17 | 141 | 20.0% | 0.05 | 1.00 | 49.50 | – | – | – | – | – |
| 7,170 | 174 | 23.0% | 0.35 | 0.50 | 50.00 | 0.80 | 2.15 | 39.5% | 10 | 15 |
| 20,150 | 91 | 35.6% | 0.15 | 0.75 | 51.00 | 1.60 | 2.15 | 28.8% | 1 | 1 |
| 4 | 18 | 17.1% | 0.00 | 0.30 | 52.00 | – | – | – | – | – |
| 210 | 50 | 20.0% | 0.00 | 0.20 | 52.50 | – | – | – | – | – |
| – | – | – | – | – | 54.00 | 4.30 | 6.60 | 82.5% | 1 | 0 |
| 103 | 0 | 31.7% | 0.00 | 0.25 | 55.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 0.25 | 56.00 | – | – | – | – | – |
| 10 | 0 | 53.2% | 0.00 | 0.25 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。