| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 2.15 | 138.1% | 0 | 1 |
| 0 | 1 | 1.5% | 5.00 | 8.80 | 17.50 | 0.00 | 2.15 | 98.1% | 0 | 3 |
| 21 | 12 | 1.5% | 2.65 | 6.20 | 20.00 | 0.00 | 2.15 | 62.9% | 0 | 2 |
| 6 | 0 | 77.6% | 0.75 | 4.10 | 22.50 | 0.00 | 1.45 | 30.8% | 0 | 2 |
| 21 | 0 | 8.3% | 0.00 | 0.95 | 25.00 | 0.00 | 3.00 | 1.5% | 0 | 4 |
| 46 | 0 | 60.0% | 0.00 | 0.65 | 30.00 | – | – | – | – | – |
| 2 | 0 | 98.1% | 0.00 | 1.15 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。