| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 5 | 835.6% | 6.70 | 7.60 | 8.00 | 0.00 | 0.55 | 516.6% | 1 | 6 |
| 7 | 9 | 753.7% | 5.90 | 6.50 | 9.00 | 0.00 | 0.55 | 427.8% | 0 | 2 |
| 2 | 8 | 585.9% | 5.10 | 6.10 | 9.50 | 0.00 | 0.55 | 385.9% | 0 | 1 |
| 8 | 2 | 342.0% | 4.40 | 5.60 | 10.00 | 0.00 | 0.20 | 346.8% | 0 | 4 |
| 6 | 0 | 526.4% | 4.10 | 5.20 | 10.50 | 0.00 | 0.55 | 309.8% | 0 | 5 |
| 7 | 1 | 427.8% | 3.70 | 4.50 | 11.00 | 0.00 | 0.55 | 273.7% | 0 | 36 |
| 5 | 1 | 379.0% | 3.10 | 4.10 | 11.50 | 0.00 | 0.20 | 238.6% | 1 | 21 |
| 2 | 3 | 414.2% | 2.65 | 3.80 | 12.00 | 0.00 | 0.25 | 205.4% | 0 | 30 |
| 1 | 1 | 365.4% | 2.25 | 3.20 | 12.50 | 0.00 | 0.10 | 172.2% | 1 | 58 |
| 0 | 2 | 382.0% | 1.90 | 2.85 | 13.00 | 0.00 | 0.10 | 140.0% | 0 | 301 |
| 10 | 1 | 243.4% | 1.25 | 2.15 | 13.50 | 0.00 | 0.05 | 107.8% | 8 | 203 |
| 47 | 0 | 201.5% | 0.80 | 1.65 | 14.00 | 0.05 | 0.10 | 129.3% | 35 | 228 |
| 625 | 516 | 142.9% | 0.40 | 1.05 | 14.50 | 0.10 | 0.25 | 118.6% | 7 | 405 |
| 1,712 | 3 | 81.5% | 0.05 | 0.45 | 15.00 | 0.20 | 0.50 | 110.8% | 143 | 234 |
| 257 | 82 | 42.5% | 0.00 | 0.30 | 15.50 | 0.45 | 0.80 | 94.2% | 2 | 82 |
| 410 | 227 | 71.7% | 0.00 | 0.20 | 16.00 | 0.90 | 1.25 | 112.7% | 3 | 228 |
| 177 | 1 | 99.0% | 0.00 | 0.10 | 16.50 | 1.10 | 1.75 | 1.5% | 1 | 21 |
| 247 | 32 | 123.4% | 0.00 | 0.05 | 17.00 | 1.55 | 2.10 | 1.5% | 4 | 144 |
| 265 | 2 | 146.8% | 0.00 | 0.10 | 17.50 | 1.90 | 3.30 | 229.8% | 0 | 9 |
| 125 | 0 | 168.3% | 0.00 | 0.40 | 18.00 | 2.20 | 3.40 | 1.5% | 0 | 5 |
| 209 | 0 | 188.8% | 0.00 | 0.45 | 18.50 | 2.70 | 3.80 | 1.5% | 15 | 24 |
| 279 | 0 | 209.3% | 0.00 | 0.60 | 19.00 | 3.30 | 4.40 | 1.5% | 0 | 6 |
| 75 | 0 | 228.8% | 0.00 | 0.25 | 19.50 | 3.80 | 4.90 | 1.5% | 0 | 2 |
| 171 | 0 | 247.3% | 0.00 | 0.10 | 20.00 | 4.20 | 5.40 | 1.5% | 0 | 5 |
| 25 | 0 | 264.9% | 0.00 | 0.10 | 20.50 | 4.70 | 6.10 | 1.5% | 0 | 2 |
| 34 | 0 | 281.5% | 0.00 | 0.10 | 21.00 | 5.10 | 6.70 | 1.5% | 0 | 3 |
| 40 | 0 | 298.1% | 0.00 | 0.05 | 21.50 | 5.60 | 7.20 | 1.5% | 0 | 6 |
| 5 | 0 | 314.7% | 0.00 | 0.10 | 22.00 | 6.10 | 7.50 | 1.5% | 0 | 10 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。