| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 6 | 1.5% | 56.15 | 60.10 | 60.00 | 0.00 | 0.05 | 445.4% | 0 | 136 |
| – | – | – | – | – | 65.00 | 0.00 | 0.05 | 395.6% | 1 | 1 |
| 2 | 0 | 425.9% | 46.40 | 50.35 | 70.00 | 0.00 | 0.05 | 349.8% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 0.01 | 306.8% | 0 | 8 |
| 1 | 0 | 440.5% | 37.10 | 40.35 | 80.00 | 0.00 | 0.08 | 265.9% | 0 | 1 |
| 5 | 0 | 323.4% | 31.60 | 35.35 | 85.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 26.40 | 29.35 | 90.00 | 0.00 | 0.01 | 191.7% | 0 | 197 |
| 2 | 0 | 178.1% | 21.30 | 25.40 | 95.00 | 0.00 | 2.12 | 156.6% | 1 | 0 |
| 5 | 2 | 238.6% | 17.40 | 20.35 | 100.00 | 0.00 | 0.20 | 123.4% | 2 | 2,203 |
| 3 | 0 | 180.0% | 16.35 | 18.70 | 101.00 | 0.00 | 1.99 | 116.6% | 0 | 9 |
| 3 | 2 | 179.0% | 15.35 | 17.80 | 102.00 | 0.00 | 0.53 | 109.8% | 0 | 33 |
| 3 | 3 | 1.5% | 13.50 | 16.70 | 103.00 | 0.00 | 0.01 | 103.9% | 2 | 256 |
| 2 | 1 | 160.5% | 12.90 | 16.25 | 104.00 | 0.00 | 0.13 | 97.1% | 40 | 240 |
| 14 | 1 | 144.9% | 11.90 | 15.15 | 105.00 | 0.00 | 0.07 | 90.3% | 38 | 360 |
| 12 | 10 | 112.7% | 11.10 | 13.70 | 106.00 | 0.00 | 0.09 | 84.4% | 1 | 763 |
| 9 | 6 | 122.5% | 10.35 | 12.65 | 107.00 | 0.00 | 0.07 | 77.6% | 28 | 613 |
| 181 | 3 | 125.4% | 9.45 | 11.75 | 108.00 | 0.00 | 0.07 | 71.7% | 91 | 3,295 |
| 263 | 10 | 112.7% | 8.45 | 10.70 | 109.00 | 0.00 | 0.04 | 64.9% | 72 | 734 |
| 69 | 29 | 98.1% | 6.75 | 10.30 | 110.00 | 0.01 | 0.04 | 67.8% | 315 | 500 |
| 55 | 0 | 110.8% | 6.85 | 8.70 | 111.00 | 0.01 | 0.09 | 65.9% | 34 | 1,767 |
| 664 | 51 | 94.2% | 5.85 | 7.55 | 112.00 | 0.02 | 0.06 | 56.1% | 127 | 652 |
| 359 | 44 | 87.3% | 4.90 | 6.60 | 113.00 | 0.04 | 0.11 | 54.2% | 84 | 1,554 |
| 459 | 232 | 38.6% | 3.95 | 4.75 | 114.00 | 0.07 | 0.20 | 53.2% | 185 | 829 |
| 946 | 281 | 66.9% | 3.05 | 4.55 | 115.00 | 0.12 | 0.24 | 47.3% | 3,689 | 6,528 |
| 566 | 505 | 45.4% | 2.40 | 2.86 | 116.00 | 0.25 | 0.42 | 46.4% | 221 | 241 |
| 810 | 775 | 41.5% | 1.62 | 2.02 | 117.00 | 0.49 | 0.63 | 44.4% | 4,860 | 2,466 |
| 785 | 1,253 | 42.5% | 1.15 | 1.28 | 118.00 | 0.86 | 1.05 | 45.4% | 309 | 194 |
| 590 | 963 | 41.5% | 0.66 | 0.80 | 119.00 | 1.36 | 1.62 | 45.4% | 431 | 174 |
| 1,330 | 2,608 | 42.5% | 0.34 | 0.51 | 120.00 | 1.94 | 2.42 | 46.4% | 150 | 128 |
| 602 | 421 | 44.4% | 0.16 | 0.34 | 121.00 | 2.33 | 3.60 | 46.4% | 0 | 64 |
| 377 | 458 | 45.4% | 0.06 | 0.20 | 122.00 | 2.74 | 4.20 | 1.5% | 0 | 49 |
| 152 | 295 | 50.3% | 0.07 | 0.13 | 123.00 | 4.30 | 5.45 | 60.0% | 3 | 109 |
| 390 | 41 | 52.2% | 0.03 | 0.08 | 124.00 | – | – | – | – | – |
| 442 | 1,390 | 58.1% | 0.03 | 0.07 | 125.00 | – | – | – | – | – |
| 520 | 10 | 66.9% | 0.02 | 0.09 | 126.00 | – | – | – | – | – |
| 181 | 3 | 68.8% | 0.01 | 0.08 | 127.00 | 7.25 | 9.65 | 1.5% | 2 | 0 |
| 234 | 8 | 62.0% | 0.00 | 0.10 | 128.00 | – | – | – | – | – |
| 592 | 2 | 66.9% | 0.00 | 0.05 | 129.00 | – | – | – | – | – |
| 292 | 23 | 72.7% | 0.00 | 0.10 | 130.00 | – | – | – | – | – |
| 371 | 12 | 77.6% | 0.00 | 0.01 | 131.00 | 11.45 | 13.70 | 1.5% | 0 | 1 |
| 641 | 10 | 82.5% | 0.00 | 0.01 | 132.00 | – | – | – | – | – |
| 65 | 2 | 87.3% | 0.00 | 0.02 | 133.00 | – | – | – | – | – |
| 256 | 0 | 92.2% | 0.00 | 0.01 | 134.00 | – | – | – | – | – |
| 79 | 0 | 97.1% | 0.00 | 0.64 | 135.00 | – | – | – | – | – |
| 24 | 0 | 102.0% | 0.00 | 0.39 | 136.00 | 16.70 | 18.70 | 112.7% | 1 | 0 |
| 227 | 0 | 106.9% | 0.00 | 0.55 | 137.00 | 17.25 | 19.85 | 1.5% | 1 | 0 |
| 79 | 0 | 111.7% | 0.00 | 0.82 | 138.00 | – | – | – | – | – |
| 1 | 0 | 116.6% | 0.00 | 2.13 | 139.00 | – | – | – | – | – |
| 197 | 0 | 121.5% | 0.00 | 0.90 | 140.00 | – | – | – | – | – |
| 1 | 0 | 125.4% | 0.00 | 0.92 | 141.00 | – | – | – | – | – |
| 34 | 0 | 142.9% | 0.00 | 2.13 | 145.00 | – | – | – | – | – |
| 39 | 0 | 164.4% | 0.00 | 0.80 | 150.00 | – | – | – | – | – |
| 6 | 0 | 183.9% | 0.00 | 2.13 | 155.00 | – | – | – | – | – |
| 46 | 0 | 203.4% | 0.00 | 2.13 | 160.00 | – | – | – | – | – |
| 21 | 0 | 222.0% | 0.00 | 2.13 | 165.00 | – | – | – | – | – |
| 11 | 0 | 239.5% | 0.00 | 0.15 | 170.00 | – | – | – | – | – |
| 3 | 0 | 257.1% | 0.00 | 2.13 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。