登入免費註冊

期權 · CRWV

資料日期 2026-07-09

Put/Call 量比

0.44

call 主導 · 情緒偏多

Put/Call OI 比

1.44

累積部位情緒

近月 ATM 隱含波動率

87.3%

市場預期波動

合約 / 到期

818

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
11	0	228.8%	43.05	46.75	45.00	0.01	0.02	164.4%	1	4,623
9	0	261.0%	41.20	44.30	47.50	0.01	0.04	170.3%	18	4,092
72	0	237.6%	38.50	41.90	50.00	0.00	0.02	140.0%	20	6,651
49	0	205.4%	33.65	36.80	55.00	0.00	0.06	118.6%	30	20,834
–	–	–	–	–	59.00	0.01	0.08	120.5%	0	4
82	0	137.1%	27.90	31.85	60.00	0.05	0.07	122.5%	185	3,139
–	–	–	–	–	61.00	0.01	0.10	117.6%	18	10
97	0	144.9%	25.60	29.50	62.50	0.07	0.12	119.5%	42	14,959
–	–	–	–	–	64.00	0.05	0.13	110.8%	110	4
173	0	140.0%	24.30	26.00	65.00	0.11	0.12	109.8%	162	7,756
–	–	–	–	–	66.00	0.10	0.19	110.8%	16	3
71	0	140.0%	21.30	24.45	67.50	0.13	0.19	104.9%	176	1,663
–	–	–	–	–	69.00	0.19	0.21	102.9%	405	18
262	28	112.7%	19.45	20.85	70.00	0.23	0.26	101.0%	359	18,167
0	20	138.1%	18.45	21.10	71.00	0.03	0.53	100.0%	3	24
226	0	121.5%	17.20	19.00	72.50	0.37	0.39	99.0%	160	3,066
–	–	–	–	–	74.00	0.47	0.55	98.1%	343	23
361	4	93.2%	14.45	16.10	75.00	0.56	0.60	96.1%	721	16,622
–	–	–	–	–	76.00	0.61	0.71	94.2%	32	19
251	0	86.4%	11.75	14.10	77.50	0.83	0.90	94.2%	145	2,647
–	–	–	–	–	79.00	1.06	1.13	92.2%	244	39
693	71	94.2%	10.35	11.90	80.00	1.28	1.32	92.2%	1,634	6,832
637	12	92.2%	9.65	10.90	81.00	1.46	1.54	92.2%	305	64
514	35	90.3%	8.85	9.40	82.50	1.82	1.91	91.2%	450	2,863
17	6	90.3%	7.45	8.65	84.00	2.25	2.61	93.2%	140	39
1,304	278	91.2%	7.25	7.70	85.00	2.57	2.69	90.3%	1,230	5,661
78	70	90.3%	6.55	7.00	86.00	2.93	3.10	90.3%	218	100
652	267	88.3%	5.75	5.90	87.50	3.50	3.65	88.3%	336	1,266
78	76	88.3%	4.90	5.20	89.00	4.20	4.35	88.3%	55	165
20,844	3,590	87.3%	4.45	4.60	90.00	4.70	4.85	88.3%	1,245	6,239
31	256	86.4%	3.90	4.15	91.00	4.70	5.85	87.3%	299	5
1,118	803	86.4%	3.20	3.60	92.50	6.10	6.30	87.3%	251	1,078
214	490	86.4%	2.82	2.96	94.00	6.85	7.25	85.4%	82	13
3,555	2,515	86.4%	2.50	2.62	95.00	7.50	7.90	85.4%	317	4,132
520	725	87.3%	2.21	2.35	96.00	8.25	8.65	85.4%	37	100
2,187	1,877	86.4%	1.82	1.94	97.50	9.30	9.80	85.4%	52	2,816
156	435	87.3%	1.50	1.62	99.00	10.10	11.45	86.4%	5	47
7,979	7,843	87.3%	1.34	1.40	100.00	11.30	12.00	88.3%	126	21,328
413	282	87.3%	1.15	1.25	101.00	11.80	12.80	83.4%	10	42
76	1,208	87.3%	1.03	1.07	102.00	11.70	14.50	82.5%	4	30
168	103	87.3%	0.84	0.99	103.00	12.60	15.00	75.6%	20	14
2,110	4,029	85.4%	0.61	0.88	104.00	13.50	15.65	69.8%	6	620
3,139	2,111	87.3%	0.67	0.71	105.00	15.65	16.25	89.3%	19	4,197
305	268	88.3%	0.57	0.65	106.00	15.90	17.95	92.2%	3	431
503	90	91.2%	0.45	0.76	107.00	16.80	19.75	106.9%	2	96
295	76	88.3%	0.44	0.49	108.00	17.80	19.45	85.4%	0	135
266	52	89.3%	0.38	0.43	109.00	17.60	21.60	88.3%	10	41
8,561	1,224	89.3%	0.35	0.37	110.00	19.70	21.50	91.2%	26	4,484
232	102	90.3%	0.24	0.38	111.00	19.70	23.10	81.5%	0	444
426	51	88.3%	0.18	0.30	112.00	20.50	24.15	76.6%	8	61
959	34	91.2%	0.07	0.40	113.00	21.45	24.75	1.5%	0	34
193	33	92.2%	0.18	0.26	114.00	22.45	26.05	70.8%	20	132
23,803	384	93.2%	0.18	0.21	115.00	23.95	26.50	66.9%	5	4,639
105	17	98.1%	0.02	0.43	116.00	24.55	28.40	101.0%	0	20
125	3	65.9%	0.00	0.42	117.00	25.40	29.40	97.1%	0	10
116	7	95.1%	0.01	0.26	118.00	26.50	28.90	1.5%	0	171
1,077	15	69.8%	0.00	0.28	119.00	27.35	30.65	1.5%	0	1
22,941	501	101.0%	0.10	0.19	120.00	28.20	31.85	1.5%	67	740
261	8	107.8%	0.04	0.36	121.00	29.50	31.90	1.5%	0	228
142	31	74.7%	0.00	0.23	122.00	–	–	–	–	–
102	2	76.6%	0.00	0.33	123.00	31.30	35.00	1.5%	0	91
97	3	78.6%	0.00	0.32	124.00	32.25	36.45	109.8%	0	7
9,131	759	100.0%	0.05	0.09	125.00	33.95	37.30	134.2%	10	524
611	1	107.8%	0.02	0.18	126.00	–	–	–	–	–
135	22	116.6%	0.02	0.28	127.00	–	–	–	–	–
239	5	85.4%	0.00	0.29	128.00	36.45	39.90	1.5%	0	1
66	14	87.3%	0.00	0.29	129.00	–	–	–	–	–
5,847	474	107.8%	0.05	0.07	130.00	38.45	41.15	1.5%	0	152
68	6	90.3%	0.00	0.29	131.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。