登入免費註冊

期權 · CRWD

資料日期 2026-07-09

Put/Call 量比

0.97

中性

Put/Call OI 比

0.68

累積部位情緒

近月 ATM 隱含波動率

56.1%

市場預期波動

合約 / 到期

1,424

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
910	0	1.5%	95.90	100.00	100.00	0.00	0.01	151.7%	16	2,061
416	0	1.5%	93.40	97.15	102.50	0.00	0.03	146.8%	0	800
512	2	1.5%	90.90	94.65	105.00	0.00	0.10	142.0%	12	601
848	0	1.5%	88.40	91.80	107.50	0.00	0.28	137.1%	14	1,084
323	0	1.5%	84.10	89.90	110.00	0.00	2.81	132.2%	4	2,500
996	1	1.5%	83.45	86.80	112.50	0.00	0.05	127.3%	0	1,417
1,269	0	1.5%	80.90	84.50	115.00	0.00	0.07	122.5%	0	1,633
1,372	0	1.5%	76.60	82.20	117.50	0.00	0.41	117.6%	4	1,200
1,246	0	1.5%	76.50	79.35	120.00	0.00	0.27	113.7%	0	579
1,202	4	1.5%	73.45	77.35	122.50	0.00	0.50	108.8%	0	788
1,753	4	1.5%	70.95	74.10	125.00	0.01	0.10	125.4%	61	2,505
2,597	7	1.5%	68.40	71.70	127.50	0.00	0.24	101.0%	28	2,363
1,309	8	1.5%	66.00	69.25	130.00	0.00	0.03	96.1%	4	1,919
706	4	1.5%	63.45	67.20	132.50	0.00	0.26	92.2%	25	837
1,893	0	1.5%	59.15	66.65	135.00	0.01	0.09	103.9%	32	748
972	3	132.2%	60.10	62.65	137.50	0.00	0.34	84.4%	49	2,679
567	0	1.5%	55.95	59.55	140.00	0.01	0.16	102.0%	32	1,084
877	9	1.5%	53.45	57.05	142.50	0.05	0.37	109.8%	62	2,226
1,910	8	1.5%	50.95	54.55	145.00	0.02	0.35	102.9%	83	1,600
2,532	0	1.5%	48.50	52.10	147.50	0.05	0.38	100.0%	89	1,356
8	0	1.5%	47.25	51.10	148.75	0.00	0.93	67.8%	0	92
745	56	1.5%	46.65	50.00	150.00	0.02	0.35	93.2%	32	2,965
4	0	1.5%	44.75	48.65	151.25	0.00	0.52	63.9%	0	68
433	6	1.5%	43.55	47.10	152.50	0.01	0.35	88.3%	61	2,333
54	0	1.5%	43.05	45.70	153.75	0.00	0.71	61.0%	0	2,844
437	10	1.5%	41.05	44.60	155.00	0.12	0.40	88.3%	19	1,018
6	0	85.4%	39.80	45.25	156.25	0.03	0.35	81.5%	2	169
385	44	1.5%	38.60	41.75	157.50	0.08	0.40	82.5%	37	2,455
76	0	1.5%	37.35	41.10	158.75	0.00	0.72	53.2%	0	113
448	45	83.4%	38.40	39.35	160.00	0.07	0.38	77.6%	38	1,784
12	0	1.5%	33.40	40.90	161.25	0.06	0.46	76.6%	48	214
1,098	9	58.1%	34.45	37.70	162.50	0.01	0.33	68.8%	80	1,488
24	0	1.5%	32.45	36.10	163.75	0.00	0.84	46.4%	22	221
517	1	86.4%	33.40	35.20	165.00	0.20	0.38	70.8%	223	1,113
–	–	–	–	–	166.25	0.13	0.43	67.8%	98	56
68	0	1.5%	28.40	33.20	166.88	0.12	1.04	77.6%	37	63
764	1	91.2%	30.90	33.60	167.50	0.25	0.40	67.8%	205	1,439
12	0	1.5%	28.25	32.00	168.13	0.20	0.47	65.9%	58	91
128	0	1.5%	27.60	31.25	168.75	0.02	0.61	64.9%	50	278
33	0	69.8%	27.20	32.10	169.38	0.20	0.72	67.8%	22	144
2,203	65	75.6%	28.40	30.20	170.00	0.30	0.69	67.8%	137	1,257
112	0	1.5%	25.80	29.50	170.63	0.32	0.69	66.9%	19	87
34	0	45.4%	25.25	29.45	171.25	0.19	0.77	64.9%	32	232
44	0	1.5%	24.65	28.30	171.88	0.36	0.80	66.9%	79	161
827	55	1.5%	24.00	27.70	172.50	0.50	0.72	65.9%	200	1,240
104	0	1.5%	23.50	27.05	173.13	0.44	0.84	65.9%	68	92
115	0	53.2%	23.65	26.50	173.75	0.31	0.84	62.0%	62	436
130	0	62.9%	23.20	26.40	174.38	0.35	0.97	62.9%	72	102
3,068	75	70.8%	22.30	26.95	175.00	0.70	0.88	64.9%	3,203	1,903
500	0	56.1%	21.15	24.45	176.25	0.76	1.12	64.9%	48	138
352	8	57.1%	20.25	23.20	177.50	0.78	1.24	63.9%	39	308
52	0	49.3%	16.80	23.70	178.75	0.86	1.38	62.9%	8	66
1,348	15	38.6%	16.50	20.95	180.00	1.05	1.41	61.0%	585	997
94	32	33.7%	14.40	20.45	181.25	0.98	1.71	60.0%	8	592
797	24	45.4%	14.70	18.70	182.50	1.33	1.71	60.0%	143	447
262	1	61.0%	14.70	18.70	183.75	1.42	1.91	58.1%	18	158
870	5	59.0%	14.75	16.25	185.00	1.78	2.13	59.0%	550	750
83	2	57.1%	13.80	14.95	186.25	1.92	2.41	58.1%	23	136
3,202	43	56.1%	13.10	13.70	187.50	2.25	2.63	57.1%	577	2,052
150	14	56.1%	11.95	13.05	188.75	2.77	2.99	58.1%	1,565	451
7,064	1,143	57.1%	11.25	12.10	190.00	3.00	3.40	58.1%	174	309
83	11	57.1%	10.25	11.45	191.25	3.25	3.85	57.1%	79	84
1,030	64	58.1%	9.50	10.75	192.50	3.65	4.25	57.1%	148	574
3,361	476	57.1%	8.25	8.90	195.00	4.50	5.50	57.1%	77	484
4,274	196	56.1%	6.75	7.50	197.50	5.60	6.65	57.1%	9	196
4,599	1,056	56.1%	5.60	6.25	200.00	6.85	7.95	56.1%	53	361
857	163	56.1%	4.50	5.15	202.50	8.30	9.35	56.1%	1	98
5,009	2,489	56.1%	3.70	4.10	205.00	9.80	11.10	57.1%	55	86
973	684	55.1%	2.85	3.35	207.50	11.45	12.90	57.1%	1	51
2,025	1,500	55.1%	2.27	2.61	210.00	13.40	14.85	58.1%	2	27
5,549	97	55.1%	1.76	2.05	212.50	15.30	16.90	58.1%	0	127
941	229	55.1%	1.28	1.70	215.00	16.95	21.10	68.8%	0	136
412	21	55.1%	0.87	1.38	217.50	18.90	23.80	71.7%	0	125
1,487	254	57.1%	0.82	1.09	220.00	20.50	25.25	64.9%	0	66
180	20	58.1%	0.44	1.07	222.50	24.10	28.85	84.4%	0	4
2,085	271	58.1%	0.50	0.70	225.00	23.50	30.60	59.0%	0	4
960	7	58.1%	0.20	0.70	227.50	28.70	33.40	88.3%	0	1
921	22	59.0%	0.20	0.50	230.00	31.10	35.40	88.3%	0	1
232	34	66.9%	0.24	0.77	232.50	33.55	37.80	91.2%	0	4
212	15	59.0%	0.15	0.23	235.00	36.00	40.80	99.0%	0	20
3,172	25	61.0%	0.10	0.25	237.50	–	–	–	–	–
647	6	57.1%	0.02	0.15	240.00	–	–	–	–	–
737	0	47.3%	0.00	0.41	242.50	–	–	–	–	–
40	6	72.7%	0.05	0.40	245.00	–	–	–	–	–
527	0	52.2%	0.00	0.25	247.50	–	–	–	–	–
367	18	65.9%	0.04	0.10	250.00	–	–	–	–	–
686	0	56.1%	0.00	0.60	252.50	–	–	–	–	–
177	0	58.1%	0.00	2.15	255.00	–	–	–	–	–
284	0	60.0%	0.00	1.08	257.50	–	–	–	–	–
92	0	62.0%	0.00	1.60	260.00	–	–	–	–	–
396	0	63.9%	0.00	0.38	262.50	–	–	–	–	–
144	0	65.9%	0.00	0.52	265.00	–	–	–	–	–
16	0	67.8%	0.00	2.64	267.50	–	–	–	–	–
287	0	69.8%	0.00	0.10	270.00	–	–	–	–	–
1,220	0	88.3%	0.01	0.10	275.00	–	–	–	–	–
104	0	75.6%	0.00	0.25	277.50	–	–	–	–	–
348	0	77.6%	0.00	0.17	280.00	–	–	–	–	–
576	14	94.2%	0.01	0.10	282.50	–	–	–	–	–
1,517	47	96.1%	0.01	0.10	285.00	–	–	–	–	–
655	0	82.5%	0.00	0.10	287.50	–	–	–	–	–
1,372	5	84.4%	0.00	0.07	290.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。