| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 305.9% | 9.40 | 12.50 | 12.50 | 0.00 | 1.75 | 170.3% | 0 | 16 |
| 32 | 0 | 1.5% | 6.90 | 8.60 | 15.00 | 0.00 | 0.45 | 123.4% | 0 | 200 |
| 683 | 0 | 1.5% | 4.40 | 6.70 | 17.50 | 0.00 | 0.25 | 83.4% | 0 | 184 |
| 1,815 | 10 | 61.0% | 2.80 | 3.60 | 20.00 | 0.00 | 0.90 | 47.3% | 0 | 267 |
| 954 | 4 | 58.1% | 0.80 | 1.50 | 22.50 | 0.00 | 1.15 | 12.2% | 0 | 39 |
| 1,175 | 0 | 90.3% | 0.30 | 0.85 | 25.00 | – | – | – | – | – |
| 38 | 0 | 53.2% | 0.00 | 2.25 | 27.50 | – | – | – | – | – |
| 43 | 0 | 75.6% | 0.00 | 2.15 | 30.00 | – | – | – | – | – |
| 17 | 0 | 95.1% | 0.00 | 0.70 | 32.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。