| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 12 | 0 | 268.8% | 25.40 | 28.10 | 30.00 | 0.00 | 0.50 | 157.6% | 0 | 30 |
| – | – | – | – | – | 32.50 | 0.00 | 0.20 | 139.0% | 0 | 17 |
| 2 | 0 | 139.0% | 19.70 | 23.10 | 35.00 | 0.00 | 1.05 | 121.5% | 0 | 39 |
| 3 | 0 | 185.9% | 17.90 | 20.60 | 37.50 | 0.00 | 1.95 | 104.9% | 0 | 36 |
| 35 | 0 | 155.6% | 15.70 | 17.70 | 40.00 | 0.00 | 0.95 | 90.3% | 0 | 101 |
| – | – | – | – | – | 42.00 | 0.00 | 0.15 | 78.6% | 0 | 4 |
| 13 | 0 | 142.0% | 12.90 | 15.70 | 42.50 | 0.00 | 0.15 | 75.6% | 0 | 459 |
| 1 | 0 | 132.2% | 11.50 | 14.20 | 44.00 | – | – | – | – | – |
| 346 | 301 | 96.1% | 10.20 | 12.90 | 45.00 | 0.00 | 0.15 | 62.0% | 15 | 726 |
| – | – | – | – | – | 46.00 | 0.00 | 0.75 | 56.1% | 0 | 3 |
| – | – | – | – | – | 47.00 | 0.00 | 0.75 | 51.2% | 0 | 152 |
| 37 | 0 | 106.9% | 8.50 | 10.40 | 47.50 | 0.10 | 0.25 | 76.6% | 16 | 168 |
| – | – | – | – | – | 48.00 | 0.00 | 0.75 | 45.4% | 0 | 59 |
| – | – | – | – | – | 48.50 | 0.00 | 1.15 | 43.4% | 0 | 1 |
| – | – | – | – | – | 49.00 | 0.00 | 0.95 | 40.5% | 0 | 119 |
| – | – | – | – | – | 49.50 | 0.00 | 0.95 | 37.6% | 0 | 3 |
| 493 | 18 | 77.6% | 5.20 | 8.50 | 50.00 | 0.25 | 0.40 | 69.8% | 23 | 730 |
| – | – | – | – | – | 51.00 | 0.15 | 0.55 | 62.9% | 15 | 12 |
| 4 | 0 | 77.6% | 4.00 | 6.50 | 52.00 | 0.15 | 0.95 | 63.9% | 16 | 7 |
| 131 | 0 | 73.7% | 3.60 | 6.00 | 52.50 | 0.10 | 1.20 | 62.9% | 4 | 171 |
| 57 | 1 | 30.8% | 2.45 | 4.50 | 53.00 | 0.55 | 1.05 | 63.9% | 7 | 101 |
| 68 | 0 | 81.5% | 2.50 | 5.50 | 54.00 | 0.40 | 2.15 | 69.8% | 0 | 7 |
| 672 | 20 | 74.7% | 2.30 | 4.10 | 55.00 | 1.40 | 2.00 | 70.8% | 121 | 173 |
| 76 | 10 | 68.8% | 0.95 | 4.00 | 56.00 | 1.85 | 2.40 | 69.8% | 20 | 10 |
| 18 | 1 | 83.4% | 1.60 | 3.40 | 57.00 | 2.30 | 4.30 | 89.3% | 28 | 18 |
| 182 | 9 | 81.5% | 1.50 | 2.90 | 57.50 | 2.60 | 3.60 | 74.7% | 1 | 91 |
| 124 | 99 | 67.8% | 1.30 | 1.85 | 58.00 | 2.90 | 3.50 | 67.8% | 12 | 4 |
| 45 | 21 | 57.1% | 0.30 | 1.50 | 59.00 | 3.40 | 4.50 | 70.8% | 1 | 27 |
| 1,302 | 433 | 65.9% | 0.65 | 1.15 | 60.00 | 3.60 | 5.70 | 70.8% | 1 | 126 |
| 125 | 3 | 62.9% | 0.20 | 1.00 | 61.00 | – | – | – | – | – |
| 138 | 8 | 81.5% | 0.50 | 1.25 | 62.00 | 4.40 | 6.80 | 1.5% | 0 | 3 |
| 711 | 7 | 30.8% | 0.00 | 1.00 | 62.50 | 5.40 | 7.30 | 55.1% | 0 | 8 |
| 27 | 2 | 32.7% | 0.00 | 0.95 | 63.00 | 5.30 | 7.80 | 1.5% | 0 | 1 |
| 128 | 8 | 79.5% | 0.35 | 0.65 | 64.00 | 6.20 | 9.00 | 1.5% | 0 | 1 |
| 793 | 28 | 79.5% | 0.20 | 0.60 | 65.00 | 7.20 | 9.60 | 1.5% | 0 | 4 |
| 1 | 1 | 43.4% | 0.00 | 0.80 | 66.00 | – | – | – | – | – |
| 512 | 2 | 98.1% | 0.10 | 0.85 | 67.50 | 10.00 | 12.00 | 1.5% | 0 | 21 |
| 706 | 63 | 107.8% | 0.05 | 0.75 | 70.00 | 12.40 | 14.40 | 1.5% | 0 | 24 |
| 154 | 0 | 73.7% | 0.00 | 0.95 | 75.00 | – | – | – | – | – |
| 342 | 0 | 88.3% | 0.00 | 0.20 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。