| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 300.00 | 0.00 | 4.80 | 138.1% | 0 | 1 |
| 4 | 0 | 184.9% | 277.00 | 286.10 | 310.00 | 0.00 | 4.80 | 131.2% | 0 | 30 |
| 4 | 0 | 169.3% | 267.00 | 275.90 | 320.00 | 0.00 | 4.80 | 125.4% | 0 | 17 |
| 6 | 0 | 161.5% | 257.00 | 265.90 | 330.00 | 0.00 | 4.80 | 119.5% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.00 | 4.10 | 113.7% | 0 | 16 |
| 1 | 0 | 1.5% | 237.30 | 245.00 | 350.00 | 0.00 | 4.80 | 107.8% | 4 | 34 |
| 3 | 0 | 1.5% | 227.30 | 234.40 | 360.00 | 0.00 | 4.10 | 102.9% | 0 | 16 |
| 1 | 0 | 130.3% | 217.00 | 225.90 | 370.00 | 0.00 | 4.80 | 97.1% | 0 | 30 |
| 4 | 0 | 137.1% | 207.30 | 216.20 | 380.00 | 0.00 | 0.05 | 92.2% | 0 | 95 |
| 23 | 0 | 106.9% | 197.40 | 205.30 | 390.00 | 0.00 | 4.10 | 87.3% | 0 | 9 |
| 14 | 0 | 104.9% | 187.40 | 195.40 | 400.00 | 0.00 | 0.05 | 81.5% | 3 | 71 |
| 6 | 0 | 1.5% | 177.10 | 184.40 | 410.00 | 0.00 | 4.80 | 76.6% | 0 | 102 |
| 24 | 3 | 95.1% | 167.50 | 175.40 | 420.00 | 0.00 | 4.80 | 72.7% | 0 | 97 |
| 7 | 0 | 1.5% | 157.20 | 164.60 | 430.00 | 0.00 | 4.80 | 67.8% | 0 | 7 |
| 17 | 0 | 96.1% | 147.20 | 156.40 | 440.00 | 0.00 | 2.75 | 62.9% | 0 | 20 |
| 25 | 0 | 1.5% | 137.50 | 144.70 | 450.00 | 0.00 | 4.80 | 59.0% | 0 | 114 |
| 41 | 0 | 85.4% | 127.80 | 136.00 | 460.00 | 0.00 | 4.80 | 54.2% | 0 | 12 |
| 134 | 0 | 1.5% | 117.60 | 124.90 | 470.00 | 0.00 | 4.70 | 50.3% | 3 | 76 |
| 22 | 0 | 72.7% | 108.10 | 115.70 | 480.00 | 0.00 | 4.80 | 45.4% | 0 | 35 |
| 3 | 0 | 71.7% | 98.40 | 106.00 | 490.00 | 0.00 | 4.80 | 41.5% | 3 | 40 |
| 23 | 0 | 67.8% | 88.80 | 96.00 | 500.00 | 0.00 | 4.80 | 37.6% | 0 | 209 |
| 6 | 0 | 66.9% | 79.20 | 86.80 | 510.00 | 0.70 | 4.10 | 73.7% | 1 | 118 |
| 36 | 0 | 61.0% | 69.40 | 76.80 | 520.00 | 0.05 | 4.40 | 64.9% | 0 | 34 |
| 15 | 0 | 62.0% | 60.10 | 68.30 | 530.00 | 0.50 | 4.80 | 60.0% | 30 | 127 |
| 68 | 0 | 57.1% | 51.30 | 58.20 | 540.00 | 1.35 | 5.80 | 58.1% | 30 | 44 |
| 56 | 2 | 57.1% | 43.00 | 50.20 | 550.00 | 2.40 | 8.00 | 57.1% | 4 | 134 |
| 86 | 1 | 53.2% | 35.00 | 41.00 | 560.00 | 5.30 | 10.20 | 58.1% | 1 | 167 |
| 67 | 1 | 53.2% | 28.10 | 33.40 | 570.00 | 8.00 | 11.50 | 54.2% | 0 | 165 |
| 132 | 3 | 52.2% | 22.90 | 25.80 | 580.00 | 11.30 | 14.50 | 52.2% | 1 | 274 |
| 46 | 8 | 53.2% | 17.20 | 21.00 | 590.00 | 15.10 | 21.40 | 54.2% | 0 | 54 |
| 91 | 0 | 51.2% | 12.40 | 16.00 | 600.00 | 20.20 | 27.50 | 55.1% | 0 | 13 |
| 135 | 0 | 50.3% | 8.60 | 11.50 | 610.00 | 25.20 | 32.40 | 51.2% | 0 | 13 |
| 145 | 2 | 48.3% | 5.30 | 8.00 | 620.00 | 32.00 | 39.60 | 50.3% | 0 | 36 |
| 36 | 1 | 46.4% | 2.55 | 5.50 | 630.00 | 39.80 | 46.90 | 49.3% | 0 | 1 |
| 5 | 0 | 55.1% | 1.40 | 7.30 | 640.00 | 47.70 | 55.40 | 48.3% | 0 | 72 |
| 1,989 | 0 | 47.3% | 0.05 | 3.50 | 650.00 | 56.00 | 64.40 | 46.4% | 0 | 1 |
| 69 | 0 | 59.0% | 0.10 | 5.40 | 660.00 | – | – | – | – | – |
| 4 | 0 | 27.8% | 0.00 | 3.60 | 670.00 | – | – | – | – | – |
| 9 | 0 | 30.8% | 0.00 | 10.00 | 680.00 | – | – | – | – | – |
| – | – | – | – | – | 690.00 | 94.50 | 103.60 | 54.2% | 0 | 44 |
| 183 | 0 | 36.6% | 0.00 | 1.35 | 700.00 | 104.60 | 113.60 | 59.0% | 0 | 3 |
| 21 | 0 | 39.5% | 0.00 | 4.80 | 710.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 4.80 | 720.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。