| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.20 | 171.2% | 2 | 50 |
| – | – | – | – | – | 7.00 | 0.00 | 0.10 | 128.3% | 0 | 39 |
| 2 | 0 | 205.4% | 1.90 | 3.60 | 8.00 | 0.05 | 0.10 | 137.1% | 12 | 267 |
| 33 | 1 | 153.7% | 1.35 | 2.25 | 9.00 | 0.05 | 0.20 | 102.0% | 12 | 334 |
| 137 | 17 | 97.1% | 0.75 | 0.95 | 10.00 | 0.30 | 0.45 | 97.1% | 0 | 224 |
| 527 | 12 | 96.1% | 0.30 | 0.45 | 11.00 | 0.80 | 0.95 | 91.2% | 2 | 113 |
| 634 | 10 | 98.1% | 0.10 | 0.20 | 12.00 | 1.00 | 1.85 | 1.5% | 1 | 25 |
| 326 | 2 | 109.8% | 0.05 | 0.10 | 13.00 | 1.75 | 3.30 | 1.5% | 0 | 1 |
| 234 | 0 | 92.2% | 0.00 | 0.10 | 14.00 | – | – | – | – | – |
| 181 | 0 | 110.8% | 0.00 | 0.15 | 15.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。