| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 11 | 0 | 639.5% | 76.20 | 79.60 | 85.00 | – | – | – | – | – |
| 3 | 0 | 514.6% | 70.85 | 74.50 | 90.00 | 0.00 | 0.28 | 380.0% | 0 | 1 |
| 3 | 0 | 501.0% | 66.00 | 69.50 | 95.00 | 0.00 | 0.08 | 346.8% | 0 | 1 |
| 5 | 0 | 463.9% | 61.05 | 64.50 | 100.00 | 0.00 | 0.28 | 315.6% | 1 | 1 |
| 4 | 0 | 402.5% | 56.05 | 59.35 | 105.00 | – | – | – | – | – |
| 2 | 0 | 354.6% | 51.00 | 54.35 | 110.00 | 0.00 | 0.09 | 258.1% | 0 | 2 |
| 2 | 0 | 312.7% | 45.95 | 49.35 | 115.00 | 0.00 | 0.01 | 230.8% | 0 | 36 |
| 4 | 0 | 313.7% | 41.25 | 44.35 | 120.00 | 0.00 | 0.07 | 204.4% | 0 | 49 |
| 5 | 0 | 271.7% | 36.00 | 39.55 | 125.00 | 0.00 | 2.12 | 179.0% | 0 | 45 |
| 3 | 0 | 267.8% | 34.05 | 37.60 | 127.00 | 0.00 | 2.13 | 169.3% | 0 | 16 |
| 6 | 0 | 1.5% | 33.15 | 35.65 | 128.00 | 0.00 | 0.01 | 164.4% | 0 | 14 |
| 10 | 1 | 1.5% | 32.35 | 34.55 | 129.00 | 0.00 | 2.13 | 159.5% | 0 | 1 |
| 62 | 1 | 1.5% | 31.30 | 33.55 | 130.00 | 0.00 | 0.01 | 154.7% | 0 | 168 |
| 2 | 0 | 185.9% | 30.30 | 32.85 | 131.00 | 0.00 | 2.13 | 149.8% | 0 | 3 |
| 2 | 0 | 1.5% | 29.30 | 31.65 | 132.00 | 0.00 | 0.75 | 144.9% | 0 | 1 |
| 2 | 0 | 1.5% | 28.30 | 30.65 | 133.00 | 0.00 | 0.88 | 140.0% | 0 | 4 |
| – | – | – | – | – | 134.00 | 0.00 | 0.01 | 135.1% | 0 | 17 |
| 1 | 0 | 1.5% | 26.30 | 28.65 | 135.00 | 0.00 | 0.05 | 130.3% | 0 | 213 |
| 2 | 0 | 1.5% | 25.30 | 27.65 | 136.00 | 0.00 | 0.76 | 125.4% | 0 | 2 |
| 2 | 0 | 1.5% | 24.30 | 26.65 | 137.00 | 0.00 | 0.01 | 120.5% | 2 | 38 |
| – | – | – | – | – | 138.00 | 0.00 | 2.13 | 116.6% | 0 | 101 |
| 4 | 0 | 105.9% | 22.35 | 24.70 | 139.00 | 0.00 | 0.02 | 111.7% | 5 | 68 |
| 25 | 0 | 1.5% | 21.05 | 23.70 | 140.00 | 0.00 | 0.20 | 106.9% | 51 | 425 |
| 4 | 2 | 1.5% | 20.05 | 22.70 | 141.00 | 0.00 | 1.73 | 102.0% | 0 | 30 |
| 3 | 2 | 1.5% | 19.05 | 21.70 | 142.00 | 0.00 | 0.66 | 98.1% | 1 | 54 |
| 2 | 0 | 1.5% | 18.05 | 20.70 | 143.00 | 0.00 | 0.05 | 93.2% | 2 | 224 |
| 3 | 0 | 1.5% | 16.80 | 19.85 | 144.00 | 0.00 | 0.25 | 88.3% | 6 | 263 |
| 31 | 0 | 1.5% | 16.05 | 18.70 | 145.00 | 0.00 | 0.02 | 84.4% | 38 | 471 |
| 5 | 0 | 1.5% | 14.85 | 17.90 | 146.00 | 0.00 | 0.23 | 79.5% | 2 | 152 |
| 23 | 0 | 1.5% | 14.30 | 16.30 | 147.00 | 0.01 | 0.03 | 81.5% | 26 | 688 |
| 40 | 0 | 1.5% | 13.05 | 15.70 | 148.00 | 0.01 | 0.06 | 80.5% | 69 | 674 |
| 47 | 12 | 1.5% | 12.15 | 14.70 | 149.00 | 0.01 | 0.03 | 71.7% | 94 | 218 |
| 184 | 60 | 1.5% | 11.60 | 13.25 | 150.00 | 0.01 | 0.07 | 73.7% | 527 | 1,005 |
| 165 | 72 | 59.0% | 8.90 | 11.20 | 152.50 | 0.02 | 0.12 | 65.9% | 67 | 365 |
| 247 | 50 | 1.5% | 7.05 | 7.90 | 155.00 | 0.07 | 0.15 | 57.1% | 700 | 788 |
| 188 | 98 | 40.5% | 4.70 | 5.55 | 157.50 | 0.17 | 0.24 | 48.3% | 704 | 525 |
| 698 | 428 | 50.3% | 3.05 | 3.45 | 160.00 | 0.50 | 0.65 | 44.4% | 1,868 | 1,545 |
| 366 | 1,589 | 46.4% | 1.46 | 1.72 | 162.50 | 1.36 | 1.57 | 43.4% | 522 | 1,009 |
| 695 | 4,436 | 46.4% | 0.60 | 0.70 | 165.00 | 2.82 | 3.35 | 44.4% | 796 | 2,197 |
| 1,159 | 1,320 | 48.3% | 0.20 | 0.26 | 167.50 | 4.85 | 5.80 | 54.2% | 40 | 207 |
| 2,207 | 1,273 | 53.2% | 0.09 | 0.10 | 170.00 | 7.20 | 8.65 | 77.6% | 79 | 492 |
| 1,738 | 233 | 58.1% | 0.04 | 0.06 | 172.50 | 9.40 | 11.40 | 92.2% | 16 | 294 |
| 5,524 | 1,112 | 64.9% | 0.02 | 0.04 | 175.00 | 11.50 | 13.65 | 76.6% | 106 | 162 |
| 1,198 | 116 | 75.6% | 0.02 | 0.03 | 177.50 | 14.45 | 16.55 | 129.3% | 4 | 6 |
| 2,212 | 151 | 94.2% | 0.01 | 0.11 | 180.00 | 17.05 | 18.95 | 143.9% | 519 | 334 |
| 283 | 78 | 84.4% | 0.00 | 0.02 | 182.50 | 19.45 | 21.55 | 157.6% | 0 | 1 |
| 1,048 | 66 | 93.2% | 0.00 | 0.01 | 185.00 | – | – | – | – | – |
| 112 | 74 | 101.0% | 0.00 | 0.02 | 187.50 | – | – | – | – | – |
| 741 | 125 | 109.8% | 0.00 | 0.01 | 190.00 | – | – | – | – | – |
| 114 | 3 | 125.4% | 0.00 | 0.01 | 195.00 | 31.60 | 33.90 | 194.7% | 3 | 1 |
| 437 | 0 | 141.0% | 0.00 | 0.01 | 200.00 | – | – | – | – | – |
| 273 | 0 | 156.6% | 0.00 | 0.01 | 205.00 | – | – | – | – | – |
| 229 | 3 | 171.2% | 0.00 | 0.05 | 210.00 | – | – | – | – | – |
| 178 | 0 | 184.9% | 0.00 | 0.02 | 215.00 | – | – | – | – | – |
| 294 | 0 | 198.6% | 0.00 | 0.05 | 220.00 | – | – | – | – | – |
| 308 | 1 | 211.2% | 0.00 | 1.10 | 225.00 | – | – | – | – | – |
| 743 | 0 | 223.9% | 0.00 | 0.01 | 230.00 | – | – | – | – | – |
| 282 | 2 | 236.6% | 0.00 | 2.13 | 235.00 | – | – | – | – | – |
| 44 | 1 | 248.3% | 0.00 | 0.30 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。