| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 46 | 0 | 254.2% | 6.20 | 7.30 | 7.00 | 0.00 | 0.10 | 196.6% | 0 | 2 |
| 3 | 0 | 1.5% | 5.00 | 6.30 | 8.00 | 0.00 | 0.45 | 160.5% | 0 | 3 |
| 5 | 0 | 109.8% | 4.10 | 5.30 | 9.00 | 0.00 | 0.45 | 128.3% | 0 | 3 |
| 48 | 0 | 81.5% | 3.10 | 4.30 | 10.00 | 0.00 | 0.50 | 99.0% | 0 | 33 |
| 30 | 0 | 1.5% | 2.10 | 3.00 | 11.00 | 0.00 | 0.20 | 72.7% | 0 | 156 |
| 16 | 0 | 54.2% | 1.40 | 2.05 | 12.00 | 0.00 | 0.15 | 47.3% | 2 | 475 |
| 180 | 0 | 46.4% | 0.50 | 1.15 | 13.00 | 0.15 | 0.30 | 62.9% | 12 | 580 |
| 903 | 27 | 62.9% | 0.30 | 0.45 | 14.00 | 0.55 | 0.70 | 56.1% | 0 | 944 |
| 1,288 | 102 | 63.9% | 0.10 | 0.15 | 15.00 | 1.15 | 1.55 | 48.3% | 5 | 403 |
| 616 | 16 | 52.2% | 0.00 | 0.10 | 16.00 | 2.05 | 2.85 | 97.1% | 12 | 132 |
| 674 | 0 | 68.8% | 0.00 | 0.10 | 17.00 | – | – | – | – | – |
| 19 | 0 | 84.4% | 0.00 | 0.10 | 18.00 | 3.60 | 5.00 | 75.6% | 0 | 5 |
| 1 | 0 | 98.1% | 0.00 | 0.45 | 19.00 | – | – | – | – | – |
| 1 | 0 | 110.8% | 0.00 | 0.15 | 20.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。