| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 1.5% | 17.40 | 20.10 | 20.00 | 0.00 | 0.05 | 173.2% | 2 | 0 |
| – | – | – | – | – | 22.50 | 0.00 | 0.05 | 144.9% | 4 | 0 |
| – | – | – | – | – | 25.00 | 0.00 | 0.20 | 119.5% | 4 | 10 |
| 1 | 0 | 1.5% | 7.40 | 10.20 | 30.00 | 0.00 | 2.20 | 73.7% | 0 | 5 |
| 1 | 0 | 75.6% | 5.00 | 8.30 | 32.50 | 0.00 | 0.35 | 54.2% | 0 | 1 |
| 15 | 0 | 73.7% | 4.10 | 4.70 | 35.00 | 0.10 | 0.20 | 58.1% | 0 | 280 |
| 4 | 1 | 57.1% | 1.95 | 2.50 | 37.50 | 0.00 | 1.50 | 15.1% | 0 | 78 |
| 30 | 3 | 52.2% | 0.15 | 1.45 | 40.00 | 1.10 | 2.80 | 62.0% | 6 | 1 |
| 39 | 3 | 61.0% | 0.10 | 0.60 | 42.50 | – | – | – | – | – |
| 28 | 0 | 41.5% | 0.00 | 1.35 | 45.00 | – | – | – | – | – |
| 75 | 2 | 55.1% | 0.00 | 0.45 | 47.50 | – | – | – | – | – |
| 9 | 6 | 67.8% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。