| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.90 | 97.1% | 0 | 2 |
| 40 | 0 | 1.5% | 27.50 | 30.80 | 75.00 | – | – | – | – | – |
| 40 | 0 | 1.5% | 22.50 | 25.40 | 80.00 | 0.00 | 1.20 | 66.9% | 0 | 31 |
| – | – | – | – | – | 85.00 | 0.00 | 1.00 | 53.2% | 0 | 134 |
| – | – | – | – | – | 90.00 | 0.00 | 0.75 | 39.5% | 0 | 504 |
| 0 | 4 | 41.5% | 10.40 | 12.60 | 93.00 | – | – | – | – | – |
| 0 | 4 | 37.6% | 9.40 | 11.60 | 94.00 | – | – | – | – | – |
| 0 | 24 | 44.4% | 9.00 | 10.30 | 95.00 | 0.00 | 0.60 | 26.9% | 1 | 410 |
| 0 | 24 | 42.5% | 8.10 | 9.30 | 96.00 | – | – | – | – | – |
| – | – | – | – | – | 97.50 | 0.35 | 0.60 | 43.4% | 0 | 26 |
| – | – | – | – | – | 99.00 | 0.50 | 0.80 | 41.5% | 3 | 1 |
| 13 | 0 | 34.7% | 4.00 | 6.00 | 100.00 | 0.75 | 1.00 | 41.5% | 2 | 568 |
| – | – | – | – | – | 101.00 | 0.90 | 1.20 | 39.5% | 108 | 21 |
| 2 | 0 | 37.6% | 2.85 | 3.30 | 103.00 | 1.35 | 1.80 | 36.6% | 0 | 1 |
| – | – | – | – | – | 104.00 | 1.65 | 2.25 | 35.6% | 0 | 107 |
| 313 | 0 | 36.6% | 1.80 | 2.15 | 105.00 | 2.35 | 2.75 | 36.6% | 112 | 1,011 |
| 4 | 0 | 36.6% | 1.40 | 1.75 | 106.00 | 3.00 | 3.40 | 37.6% | 0 | 14 |
| 16 | 20 | 36.6% | 1.10 | 1.40 | 107.00 | 3.60 | 4.00 | 36.6% | 0 | 37 |
| 34 | 1 | 37.6% | 0.85 | 1.15 | 108.00 | 4.10 | 5.90 | 46.4% | 0 | 46 |
| 1 | 0 | 38.6% | 0.65 | 0.90 | 109.00 | – | – | – | – | – |
| 335 | 13 | 38.6% | 0.50 | 0.75 | 110.00 | 5.50 | 7.30 | 44.4% | 0 | 54 |
| 1 | 0 | 39.5% | 0.35 | 0.60 | 111.00 | 6.40 | 8.40 | 48.3% | 0 | 6 |
| 3 | 0 | 40.5% | 0.05 | 0.75 | 112.00 | – | – | – | – | – |
| 4 | 0 | 22.0% | 0.00 | 0.75 | 113.00 | – | – | – | – | – |
| 7 | 1 | 23.9% | 0.00 | 0.75 | 114.00 | – | – | – | – | – |
| 1,040 | 1 | 51.2% | 0.10 | 0.70 | 115.00 | 8.80 | 12.10 | 1.5% | 0 | 2 |
| 6 | 0 | 30.8% | 0.00 | 0.95 | 117.00 | – | – | – | – | – |
| 2 | 0 | 32.7% | 0.00 | 0.95 | 118.00 | – | – | – | – | – |
| 19 | 0 | 34.7% | 0.00 | 0.95 | 119.00 | – | – | – | – | – |
| 203 | 1 | 36.6% | 0.00 | 0.95 | 120.00 | – | – | – | – | – |
| 612 | 0 | 38.6% | 0.00 | 0.95 | 121.00 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 0.95 | 122.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 0.95 | 123.00 | – | – | – | – | – |
| 507 | 0 | 46.4% | 0.00 | 0.95 | 125.00 | – | – | – | – | – |
| 39 | 0 | 55.1% | 0.00 | 2.00 | 130.00 | – | – | – | – | – |
| 16 | 0 | 62.9% | 0.00 | 0.75 | 135.00 | – | – | – | – | – |
| 10 | 0 | 70.8% | 0.00 | 0.40 | 140.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。