登入免費註冊

期權 · CRDO

資料日期 2026-07-09

Put/Call 量比

0.92

中性

Put/Call OI 比

0.75

累積部位情緒

近月 ATM 隱含波動率

118.6%

市場預期波動

合約 / 到期

814

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
41	0	1.5%	126.80	133.20	135.00	0.00	0.50	146.8%	3	141
54	10	1.5%	121.70	127.80	140.00	0.00	0.05	139.0%	3	126
41	0	1.5%	116.70	123.40	145.00	0.05	0.20	168.3%	1	99
20	16	1.5%	111.70	117.90	150.00	0.05	0.30	166.4%	13	343
19	0	1.5%	106.80	113.30	155.00	0.00	1.15	118.6%	0	122
93	0	1.5%	102.00	107.90	160.00	0.05	0.15	140.0%	18	653
31	0	1.5%	96.90	102.90	165.00	0.05	0.40	146.8%	37	233
–	–	–	–	–	167.50	0.00	1.70	102.0%	0	4
105	1	1.5%	91.90	98.30	170.00	0.10	0.35	138.1%	50	603
43	0	1.5%	87.00	93.50	175.00	0.20	0.40	136.1%	27	486
–	–	–	–	–	177.50	0.00	2.70	90.3%	0	3
148	3	1.5%	82.30	88.30	180.00	0.30	0.50	134.2%	173	691
61	0	1.5%	77.40	83.70	185.00	0.45	0.85	137.1%	59	245
–	–	–	–	–	187.50	0.15	1.50	138.1%	10	3
52	0	1.5%	72.60	79.00	190.00	0.60	0.95	132.2%	239	726
–	–	–	–	–	192.50	0.60	1.20	132.2%	7	4
45	0	98.1%	67.70	74.30	195.00	0.80	1.05	128.3%	21	252
–	–	–	–	–	197.50	0.55	1.45	125.4%	1	2
659	6	105.9%	62.90	69.70	200.00	1.20	1.45	129.3%	158	1,162
–	–	–	–	–	202.50	1.15	1.85	128.3%	15	15
3	2	106.9%	58.50	64.70	205.00	1.25	2.20	128.3%	33	104
–	–	–	–	–	207.50	1.55	2.50	128.3%	5	1
604	6	110.8%	53.80	60.40	210.00	1.80	2.75	127.3%	117	978
–	–	–	–	–	212.50	1.95	4.50	136.1%	14	2
22	1	111.7%	49.30	56.00	215.00	2.40	3.10	125.4%	135	253
–	–	–	–	–	217.50	2.75	5.30	136.1%	21	13
307	11	116.6%	45.60	51.80	220.00	3.20	3.90	125.4%	179	739
–	–	–	–	–	222.50	3.40	6.70	136.1%	6	1
6	0	116.6%	41.50	47.70	225.00	4.00	4.80	123.4%	38	130
4	0	123.4%	40.40	46.00	227.50	4.40	5.30	122.5%	27	2
769	4	113.7%	36.80	43.80	230.00	5.00	5.80	122.5%	168	838
0	1	117.6%	35.50	42.00	232.50	4.30	6.40	116.6%	35	0
124	9	114.7%	33.30	40.00	235.00	5.90	7.00	120.5%	99	166
–	–	–	–	–	237.50	6.60	11.10	134.2%	14	1
363	44	115.6%	29.90	36.40	240.00	7.60	8.50	121.5%	245	474
53	2	109.8%	27.70	33.70	242.50	5.00	10.30	112.7%	13	29
95	20	111.7%	27.40	31.20	245.00	9.20	10.30	121.5%	52	134
27	15	118.6%	27.80	29.40	247.50	9.80	11.70	122.5%	41	1,857
577	29	115.6%	25.50	27.80	250.00	10.60	12.30	120.5%	148	376
59	3	114.7%	23.60	26.50	252.50	12.00	13.70	122.5%	19	34
128	47	118.6%	23.10	25.20	255.00	12.60	14.80	121.5%	21	65
49	13	115.6%	21.00	23.70	257.50	13.80	15.70	120.5%	4	37
750	146	118.6%	20.10	22.90	260.00	14.90	18.70	126.4%	32	350
61	45	117.6%	19.00	21.10	262.50	16.00	20.90	129.3%	19	68
97	479	115.6%	17.20	19.80	265.00	17.30	19.50	120.5%	62	69
118	62	117.6%	16.60	18.60	267.50	18.70	23.30	128.3%	62	69
924	431	118.6%	16.00	17.50	270.00	20.10	22.40	121.5%	146	2,495
86	66	114.7%	13.80	16.40	272.50	21.50	23.90	121.5%	33	138
159	120	112.7%	10.00	17.50	275.00	22.80	25.30	120.5%	29	43
17	52	124.4%	12.40	16.80	277.50	24.20	26.90	119.5%	2	65
618	390	115.6%	11.50	13.30	280.00	25.60	28.60	119.5%	2	30
27	2	104.9%	7.10	12.60	282.50	27.40	30.20	119.5%	0	8
95	27	124.4%	9.80	14.20	285.00	29.20	32.40	121.5%	5	27
217	33	114.7%	8.90	10.90	287.50	30.70	33.60	119.5%	0	13
1,078	126	113.7%	8.20	9.80	290.00	32.40	35.40	119.5%	2	71
12	18	115.6%	7.70	9.40	292.50	–	–	–	–	–
105	25	113.7%	6.70	8.70	295.00	34.20	39.70	114.7%	0	25
0	1	119.5%	6.40	9.40	297.50	–	–	–	–	–
707	417	114.7%	6.10	7.40	300.00	38.00	45.40	121.5%	1	30
0	3	127.3%	5.50	10.10	302.50	–	–	–	–	–
87	50	114.7%	4.80	6.50	305.00	42.00	48.90	119.5%	0	3
2	9	106.9%	1.60	7.20	307.50	–	–	–	–	–
362	241	115.6%	4.00	5.80	310.00	46.10	52.80	119.5%	0	9
0	7	120.5%	1.75	8.40	312.50	–	–	–	–	–
158	14	121.5%	3.60	6.00	315.00	–	–	–	–	–
1	1	117.6%	3.00	5.10	317.50	–	–	–	–	–
936	103	106.9%	1.45	4.10	320.00	55.00	61.00	119.5%	0	2
1	11	121.5%	1.15	6.40	322.50	–	–	–	–	–
253	44	114.7%	2.20	3.50	325.00	–	–	–	–	–
0	12	125.4%	2.00	5.10	327.50	–	–	–	–	–
560	29	116.6%	2.15	3.00	330.00	64.00	70.80	125.4%	0	60
58	10	52.2%	0.00	4.10	335.00	–	–	–	–	–
481	38	113.7%	1.20	2.05	340.00	73.60	79.40	125.4%	0	3
116	2	108.8%	0.15	2.00	345.00	78.00	84.10	124.4%	0	15
660	55	122.5%	0.60	2.45	350.00	83.00	89.40	132.2%	0	25
25	4	125.4%	0.70	2.20	355.00	87.60	94.20	132.2%	0	1
455	17	122.5%	0.75	1.45	360.00	92.50	98.90	133.2%	0	11
466	21	115.6%	0.05	1.05	370.00	102.20	108.20	132.2%	0	15
29	5	126.4%	0.15	1.15	380.00	–	–	–	–	–
30	8	117.6%	0.05	0.50	390.00	122.10	128.50	150.8%	0	20

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。