| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 183.9% | 12.50 | 14.20 | 17.00 | – | – | – | – | – |
| 2 | 0 | 166.4% | 11.50 | 13.20 | 18.00 | 0.00 | 0.55 | 141.0% | 0 | 12 |
| 2 | 0 | 150.8% | 10.50 | 12.20 | 19.00 | – | – | – | – | – |
| – | – | – | – | – | 20.00 | 0.00 | 0.55 | 114.7% | 0 | 389 |
| – | – | – | – | – | 21.00 | 0.00 | 0.55 | 102.9% | 0 | 3 |
| – | – | – | – | – | 22.00 | 0.00 | 0.55 | 91.2% | 0 | 10 |
| – | – | – | – | – | 23.00 | 0.00 | 0.55 | 79.5% | 0 | 72 |
| – | – | – | – | – | 24.00 | 0.00 | 0.55 | 68.8% | 0 | 497 |
| 120 | 0 | 1.5% | 4.40 | 5.80 | 25.00 | 0.00 | 0.55 | 58.1% | 0 | 188 |
| 202 | 2 | 1.5% | 3.40 | 4.80 | 26.00 | 0.00 | 0.50 | 47.3% | 0 | 3,689 |
| 442 | 0 | 1.5% | 2.65 | 3.90 | 27.00 | 0.00 | 0.10 | 37.6% | 0 | 54 |
| 141 | 0 | 1.5% | 1.75 | 2.85 | 28.00 | 0.00 | 0.20 | 26.9% | 0 | 29 |
| 163 | 20 | 45.4% | 1.30 | 1.95 | 29.00 | 0.05 | 0.70 | 51.2% | 0 | 256 |
| 1,259 | 1 | 27.8% | 0.45 | 0.90 | 30.00 | 0.10 | 0.75 | 31.7% | 0 | 429 |
| 472 | 0 | 31.7% | 0.05 | 0.55 | 31.00 | 0.50 | 1.60 | 36.6% | 0 | 28 |
| 3,779 | 0 | 19.0% | 0.00 | 0.20 | 32.00 | 1.20 | 2.15 | 1.5% | 0 | 4 |
| 38 | 0 | 27.8% | 0.00 | 0.15 | 33.00 | – | – | – | – | – |
| 58 | 0 | 36.6% | 0.00 | 0.60 | 34.00 | – | – | – | – | – |
| 35 | 0 | 43.4% | 0.00 | 0.55 | 35.00 | – | – | – | – | – |
| 6 | 0 | 51.2% | 0.00 | 0.55 | 36.00 | – | – | – | – | – |
| 599 | 0 | 58.1% | 0.00 | 0.55 | 37.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。