| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 70.8% | 59.50 | 64.50 | 95.00 | – | – | – | – | – |
| – | – | – | – | – | 100.00 | 0.00 | 5.00 | 45.4% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 5.00 | 36.6% | 0 | 25 |
| 1 | 0 | 57.1% | 40.00 | 45.00 | 115.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 35.50 | 40.50 | 120.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 26.50 | 31.50 | 130.00 | 0.00 | 5.00 | 20.0% | 0 | 8 |
| 1 | 0 | 49.3% | 22.00 | 27.00 | 135.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 18.00 | 22.90 | 140.00 | 1.50 | 6.50 | 51.2% | 0 | 1 |
| 2 | 0 | 48.3% | 14.50 | 19.50 | 145.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 11.00 | 16.00 | 150.00 | – | – | – | – | – |
| 2 | 0 | 43.4% | 5.50 | 10.40 | 160.00 | 8.60 | 13.50 | 44.4% | 0 | 1 |
| 3 | 0 | 40.5% | 1.50 | 6.40 | 170.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.10 | 5.00 | 175.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 0.00 | 5.00 | 180.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 5.00 | 195.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 5.00 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。