| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 2.15 | 148.8% | 0 | 3 |
| – | – | – | – | – | 90.00 | 0.00 | 1.00 | 58.1% | 0 | 15 |
| – | – | – | – | – | 95.00 | 0.05 | 0.30 | 68.8% | 0 | 18 |
| 1 | 0 | 72.7% | 12.20 | 15.90 | 100.00 | 0.05 | 2.30 | 86.4% | 0 | 17 |
| – | – | – | – | – | 105.00 | 0.00 | 0.80 | 22.0% | 0 | 402 |
| 4 | 0 | 45.4% | 3.40 | 6.50 | 110.00 | 0.10 | 1.35 | 29.8% | 0 | 2 |
| 442 | 2 | 30.8% | 0.20 | 2.50 | 115.00 | 1.60 | 3.90 | 26.9% | 0 | 2 |
| 25 | 0 | 16.1% | 0.00 | 2.35 | 120.00 | – | – | – | – | – |
| 663 | 63 | 26.9% | 0.00 | 0.45 | 125.00 | 9.70 | 12.90 | 1.5% | 3 | 2 |
| – | – | – | – | – | 130.00 | 14.70 | 18.40 | 1.5% | 3 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。