| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 162.5% | 0 | 69 |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 124.4% | 0 | 2 |
| 155 | 0 | 115.6% | 6.20 | 8.60 | 20.00 | 0.00 | 0.75 | 90.3% | 0 | 45 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 59.0% | 0 | 4 |
| 6 | 0 | 1.5% | 1.20 | 3.40 | 25.00 | 0.05 | 0.75 | 80.5% | 10 | 69 |
| 378 | 0 | 30.8% | 0.00 | 0.75 | 30.00 | 1.10 | 3.60 | 1.5% | 0 | 31 |
| 259 | 19 | 70.8% | 0.00 | 0.15 | 35.00 | 6.90 | 9.00 | 133.2% | 0 | 13 |
| 486 | 0 | 102.9% | 0.00 | 0.75 | 40.00 | 11.50 | 14.20 | 165.4% | 0 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。