| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 84 | 1 | 1.5% | 8.80 | 9.25 | 10.00 | – | – | – | – | – |
| 6 | 4 | 1.5% | 8.35 | 8.85 | 10.50 | – | – | – | – | – |
| 10 | 3 | 1.5% | 7.85 | 8.35 | 11.00 | – | – | – | – | – |
| 5 | 3 | 1.5% | 7.15 | 7.75 | 11.50 | – | – | – | – | – |
| 7 | 8 | 1.5% | 6.75 | 7.45 | 12.00 | – | – | – | – | – |
| 5 | 17 | 1.5% | 6.30 | 6.80 | 12.50 | – | – | – | – | – |
| 9 | 15 | 1.5% | 5.75 | 6.30 | 13.00 | – | – | – | – | – |
| 6 | 11 | 1.5% | 5.25 | 5.85 | 13.50 | 0.00 | 0.42 | 295.1% | 0 | 7 |
| 5 | 7 | 1.5% | 4.75 | 5.25 | 14.00 | 0.00 | 0.42 | 267.8% | 0 | 2 |
| 4 | 6 | 1.5% | 4.40 | 4.90 | 14.50 | 0.00 | 0.42 | 241.5% | 0 | 6 |
| 9 | 14 | 1.5% | 3.90 | 4.30 | 15.00 | 0.00 | 0.42 | 215.1% | 0 | 33 |
| 31 | 10 | 1.5% | 3.40 | 3.90 | 15.50 | 0.00 | 0.42 | 189.8% | 0 | 80 |
| 865 | 10 | 1.5% | 2.82 | 3.25 | 16.00 | 0.00 | 0.42 | 164.4% | 0 | 61 |
| 44 | 11 | 1.5% | 2.13 | 3.05 | 16.50 | 0.00 | 0.42 | 140.0% | 0 | 63 |
| 90 | 11 | 1.5% | 1.75 | 2.29 | 17.00 | 0.00 | 0.06 | 115.6% | 0 | 365 |
| 180 | 12 | 133.2% | 1.33 | 2.11 | 17.50 | 0.00 | 0.10 | 92.2% | 2 | 132 |
| 294 | 36 | 1.5% | 0.93 | 1.24 | 18.00 | 0.00 | 0.06 | 67.8% | 189 | 138 |
| 671 | 24 | 1.5% | 0.46 | 0.86 | 18.50 | 0.03 | 0.07 | 64.9% | 154 | 168 |
| 1,946 | 169 | 55.1% | 0.18 | 0.44 | 19.00 | 0.01 | 0.31 | 58.1% | 771 | 222 |
| 959 | 341 | 68.8% | 0.11 | 0.17 | 19.50 | 0.30 | 1.06 | 122.5% | 0 | 10 |
| 803 | 49 | 77.6% | 0.02 | 0.10 | 20.00 | 0.47 | 2.54 | 251.2% | 0 | 3 |
| 534 | 44 | 95.1% | 0.01 | 0.08 | 20.50 | 0.97 | 2.08 | 154.7% | 0 | 4 |
| 248 | 2 | 91.2% | 0.00 | 0.15 | 21.00 | 1.37 | 2.58 | 170.3% | 0 | 6 |
| 1 | 0 | 109.8% | 0.00 | 0.23 | 21.50 | – | – | – | – | – |
| 1 | 0 | 128.3% | 0.00 | 0.25 | 22.00 | 2.20 | 3.90 | 254.2% | 0 | 3 |
| 5 | 0 | 162.5% | 0.00 | 0.43 | 23.00 | 2.59 | 5.10 | 135.1% | 0 | 3 |
| – | – | – | – | – | 24.00 | 3.75 | 6.80 | 445.4% | 0 | 2 |
| 2 | 0 | 222.9% | 0.00 | 0.43 | 25.00 | 5.05 | 7.10 | 405.4% | 0 | 2 |
| – | – | – | – | – | 26.00 | 5.75 | 8.80 | 538.1% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。