| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 0 | 1.5% | 15.70 | 17.30 | 21.00 | 0.00 | 0.75 | 153.7% | 0 | 6 |
| 1 | 0 | 1.5% | 13.50 | 15.90 | 23.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 12.50 | 14.90 | 24.00 | 0.00 | 0.75 | 121.5% | 0 | 2 |
| 16 | 0 | 1.5% | 11.50 | 13.90 | 25.00 | – | – | – | – | – |
| 16 | 0 | 1.5% | 10.60 | 12.90 | 26.00 | 0.00 | 0.75 | 102.0% | 0 | 8 |
| 4 | 0 | 1.5% | 10.00 | 11.40 | 27.00 | 0.00 | 0.75 | 92.2% | 0 | 4 |
| 104 | 0 | 95.1% | 9.00 | 10.60 | 28.00 | 0.00 | 0.75 | 83.4% | 0 | 76 |
| 45 | 0 | 1.5% | 8.00 | 9.40 | 29.00 | 0.00 | 0.50 | 74.7% | 0 | 15 |
| 271 | 0 | 90.3% | 7.10 | 8.60 | 30.00 | 0.00 | 0.75 | 65.9% | 0 | 428 |
| 25 | 0 | 1.5% | 6.00 | 7.50 | 31.00 | 0.00 | 0.35 | 57.1% | 0 | 40 |
| 71 | 0 | 1.5% | 5.10 | 6.40 | 32.00 | 0.00 | 0.20 | 49.3% | 0 | 535 |
| 394 | 0 | 64.9% | 4.50 | 5.30 | 33.00 | 0.00 | 0.10 | 41.5% | 0 | 391 |
| 558 | 10 | 63.9% | 3.50 | 4.50 | 34.00 | 0.00 | 0.20 | 32.7% | 0 | 1,292 |
| 1,236 | 0 | 42.5% | 2.60 | 3.20 | 35.00 | 0.00 | 0.15 | 24.9% | 61 | 678 |
| 1,059 | 5 | 1.5% | 1.40 | 2.15 | 36.00 | 0.05 | 0.25 | 32.7% | 7 | 712 |
| 2,364 | 83 | 33.7% | 1.10 | 1.30 | 37.00 | 0.25 | 0.80 | 39.5% | 36 | 591 |
| 1,237 | 15 | 31.7% | 0.50 | 0.70 | 38.00 | 0.65 | 0.85 | 28.8% | 340 | 126 |
| 2,259 | 258 | 28.8% | 0.10 | 0.35 | 39.00 | 0.80 | 1.75 | 17.1% | 180 | 337 |
| 2,920 | 12 | 33.7% | 0.05 | 0.20 | 40.00 | 2.15 | 2.45 | 29.8% | 60 | 612 |
| 657 | 0 | 25.9% | 0.00 | 0.20 | 41.00 | 2.95 | 3.90 | 50.3% | 0 | 82 |
| 466 | 4 | 47.3% | 0.05 | 0.10 | 42.00 | 3.90 | 4.90 | 58.1% | 0 | 2 |
| 265 | 0 | 38.6% | 0.00 | 0.40 | 43.00 | 4.50 | 5.70 | 1.5% | 0 | 1 |
| 112 | 0 | 44.4% | 0.00 | 0.20 | 44.00 | – | – | – | – | – |
| 4,002 | 0 | 50.3% | 0.00 | 0.25 | 45.00 | – | – | – | – | – |
| 3,231 | 0 | 75.6% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 1,408 | 0 | 98.1% | 0.00 | 0.35 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。