| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 986.8% | 9.00 | 11.00 | 12.00 | 0.00 | 0.05 | 460.0% | 1 | 1 |
| 8 | 0 | 730.3% | 8.00 | 9.50 | 13.00 | 0.00 | 0.05 | 402.5% | 0 | 2 |
| 8 | 0 | 779.0% | 7.00 | 9.00 | 14.00 | 0.00 | 0.05 | 347.8% | 0 | 3 |
| 7 | 0 | 613.2% | 6.00 | 7.70 | 15.00 | 0.00 | 0.05 | 297.1% | 0 | 2 |
| 6 | 0 | 594.6% | 5.50 | 7.30 | 15.50 | 0.00 | 0.10 | 272.7% | 0 | 4 |
| 3 | 0 | 481.5% | 5.00 | 6.50 | 16.00 | 0.00 | 0.10 | 249.3% | 0 | 2 |
| 7 | 1 | 510.7% | 4.70 | 6.10 | 16.50 | 0.00 | 0.10 | 225.9% | 0 | 1 |
| 5 | 0 | 1.5% | 2.90 | 5.70 | 17.00 | 0.00 | 1.70 | 203.4% | 0 | 2 |
| 2 | 3 | 390.7% | 3.80 | 4.80 | 17.50 | 0.00 | 0.55 | 181.0% | 1 | 17 |
| 4 | 0 | 333.2% | 3.40 | 4.10 | 18.00 | 0.00 | 0.05 | 158.6% | 0 | 26 |
| 3 | 0 | 1.5% | 1.20 | 4.70 | 18.50 | 0.00 | 0.10 | 137.1% | 0 | 8 |
| 4 | 0 | 175.1% | 1.40 | 3.70 | 19.00 | 0.00 | 1.00 | 115.6% | 0 | 32 |
| 3 | 0 | 114.7% | 1.00 | 3.00 | 19.50 | 0.00 | 0.10 | 95.1% | 1 | 50 |
| 4 | 0 | 126.4% | 0.65 | 2.50 | 20.00 | 0.00 | 0.05 | 73.7% | 1 | 110 |
| 2 | 0 | 1.5% | 0.00 | 3.00 | 20.50 | 0.00 | 0.05 | 51.2% | 0 | 41 |
| 4 | 0 | 1.5% | 0.00 | 1.25 | 21.00 | 0.00 | 0.05 | 28.8% | 25 | 3,067 |
| 0 | 21 | 4.4% | 0.00 | 0.40 | 21.50 | 0.00 | 0.20 | 1.5% | 68 | 231 |
| 20 | 22 | 30.8% | 0.00 | 0.25 | 22.00 | 0.35 | 1.25 | 108.8% | 77 | 518 |
| 452 | 93 | 51.2% | 0.00 | 0.10 | 22.50 | 0.75 | 2.45 | 219.0% | 12 | 2,283 |
| 1,438 | 16 | 70.8% | 0.00 | 0.10 | 23.00 | 1.40 | 2.15 | 168.3% | 1 | 389 |
| 409 | 46 | 88.3% | 0.00 | 0.20 | 23.50 | 0.45 | 3.20 | 1.5% | 0 | 1,250 |
| 215 | 10 | 104.9% | 0.00 | 0.10 | 24.00 | 1.15 | 2.65 | 1.5% | 0 | 3 |
| 65 | 0 | 121.5% | 0.00 | 0.10 | 24.50 | 1.35 | 3.30 | 1.5% | 0 | 3 |
| 87 | 0 | 137.1% | 0.00 | 0.15 | 25.00 | 2.70 | 3.80 | 1.5% | 0 | 2 |
| 2 | 0 | 151.7% | 0.00 | 0.45 | 25.50 | – | – | – | – | – |
| 4 | 0 | 166.4% | 0.00 | 1.30 | 26.00 | 3.50 | 4.80 | 1.5% | 0 | 1 |
| 1 | 0 | 193.7% | 0.00 | 0.05 | 27.00 | – | – | – | – | – |
| 2 | 1 | 219.0% | 0.00 | 0.55 | 28.00 | 4.70 | 7.80 | 1.5% | 1 | 2 |
| 1 | 0 | 244.4% | 0.00 | 0.15 | 29.00 | 5.80 | 8.60 | 1.5% | 1 | 0 |
| 30 | 3 | 267.8% | 0.00 | 0.05 | 30.00 | 7.90 | 9.10 | 1.5% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。