| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 92.2% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 66.9% | 0 | 1 |
| – | – | – | – | – | 290.00 | 0.05 | 1.60 | 79.5% | 0 | 6 |
| – | – | – | – | – | 300.00 | 0.00 | 3.60 | 36.6% | 0 | 2 |
| – | – | – | – | – | 310.00 | 0.00 | 3.70 | 29.8% | 0 | 5 |
| – | – | – | – | – | 320.00 | 0.00 | 4.80 | 23.0% | 0 | 9 |
| 1 | 0 | 39.5% | 18.70 | 27.00 | 330.00 | 0.00 | 4.80 | 16.1% | 0 | 111 |
| 6 | 0 | 38.6% | 11.60 | 18.30 | 340.00 | 1.30 | 7.10 | 42.5% | 0 | 1 |
| 8 | 0 | 35.6% | 5.30 | 10.90 | 350.00 | 4.00 | 8.70 | 33.7% | 0 | 1 |
| 36 | 0 | 34.7% | 0.90 | 6.80 | 360.00 | 10.60 | 15.80 | 39.5% | 0 | 31 |
| 88 | 0 | 43.4% | 0.05 | 5.40 | 370.00 | 16.50 | 24.20 | 36.6% | 0 | 2 |
| 4 | 0 | 48.3% | 0.10 | 3.60 | 380.00 | – | – | – | – | – |
| 2 | 0 | 24.9% | 0.00 | 3.20 | 390.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 3.00 | 400.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。