| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 130.3% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 105.9% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 84.4% | 0 | 30 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 74.7% | 0 | 36 |
| 3 | 0 | 1.5% | 33.60 | 36.20 | 115.00 | 0.00 | 0.75 | 64.9% | 2 | 14 |
| 1 | 0 | 1.5% | 28.70 | 30.60 | 120.00 | 0.00 | 0.75 | 55.1% | 0 | 38 |
| 1 | 0 | 1.5% | 23.70 | 26.10 | 125.00 | 0.00 | 0.75 | 45.4% | 0 | 15 |
| 34 | 0 | 45.4% | 18.80 | 21.30 | 130.00 | 0.00 | 0.75 | 36.6% | 0 | 11 |
| 34 | 0 | 46.4% | 14.10 | 16.40 | 135.00 | 0.20 | 0.95 | 56.1% | 0 | 112 |
| 39 | 0 | 47.3% | 9.60 | 12.10 | 140.00 | 0.60 | 1.15 | 47.3% | 1 | 25 |
| 113 | 0 | 40.5% | 5.50 | 7.60 | 145.00 | 1.40 | 2.15 | 43.4% | 3 | 12 |
| 35 | 0 | 42.5% | 2.70 | 4.90 | 150.00 | 2.55 | 4.40 | 39.5% | 0 | 8 |
| 103 | 1 | 43.4% | 1.20 | 2.65 | 155.00 | 5.40 | 7.70 | 38.6% | 0 | 106 |
| 44 | 0 | 42.5% | 0.20 | 1.35 | 160.00 | 9.50 | 12.10 | 43.4% | 0 | 27 |
| 60 | 0 | 24.9% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 41 | 0 | 31.7% | 0.00 | 0.75 | 170.00 | 18.90 | 21.60 | 52.2% | 0 | 3 |
| 6 | 0 | 66.9% | 0.05 | 0.75 | 175.00 | – | – | – | – | – |
| 5 | 0 | 44.4% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。