| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.13 | 121.5% | 0 | 2 |
| 1 | 0 | 193.7% | 37.40 | 40.15 | 70.00 | – | – | – | – | – |
| 1 | 0 | 160.5% | 32.20 | 35.10 | 75.00 | 0.00 | 1.15 | 89.3% | 0 | 32 |
| 1 | 0 | 139.0% | 27.35 | 30.05 | 80.00 | 0.00 | 0.40 | 74.7% | 0 | 222 |
| 128 | 0 | 116.6% | 22.35 | 25.05 | 85.00 | 0.00 | 0.40 | 61.0% | 0 | 91 |
| – | – | – | – | – | 87.50 | 0.00 | 0.40 | 54.2% | 0 | 165 |
| 7 | 0 | 102.0% | 17.65 | 20.15 | 90.00 | 0.00 | 0.05 | 47.3% | 0 | 172 |
| 1 | 0 | 56.1% | 16.70 | 17.60 | 91.00 | 0.00 | 0.20 | 45.4% | 0 | 1 |
| 2 | 0 | 53.2% | 15.70 | 16.60 | 92.00 | 0.00 | 0.21 | 42.5% | 0 | 12 |
| 1 | 0 | 1.5% | 15.15 | 15.90 | 92.50 | 0.01 | 0.05 | 47.3% | 0 | 29 |
| 48 | 0 | 1.5% | 12.70 | 13.40 | 95.00 | 0.03 | 0.22 | 50.3% | 30 | 2,543 |
| 14 | 0 | 1.5% | 10.70 | 11.45 | 97.00 | 0.01 | 0.12 | 39.5% | 8 | 54 |
| 22 | 0 | 24.9% | 10.25 | 10.95 | 97.50 | 0.02 | 0.24 | 42.5% | 0 | 365 |
| – | – | – | – | – | 98.00 | 0.01 | 0.22 | 39.5% | 0 | 63 |
| 6 | 0 | 20.0% | 8.70 | 9.50 | 99.00 | 0.05 | 0.29 | 39.5% | 0 | 59 |
| 482 | 0 | 27.8% | 7.75 | 8.55 | 100.00 | 0.10 | 0.19 | 34.7% | 26 | 962 |
| 27 | 0 | 30.8% | 6.90 | 7.60 | 101.00 | 0.05 | 0.22 | 30.8% | 0 | 20 |
| 10 | 10 | 30.8% | 5.95 | 6.70 | 102.00 | 0.21 | 0.42 | 33.7% | 7 | 38 |
| 170 | 12 | 30.8% | 5.10 | 5.85 | 103.00 | 0.33 | 0.42 | 31.7% | 1 | 145 |
| 120 | 0 | 27.8% | 4.05 | 4.95 | 104.00 | 0.45 | 0.58 | 30.8% | 347 | 219 |
| 1,400 | 1 | 29.8% | 3.45 | 4.20 | 105.00 | 0.70 | 0.84 | 30.8% | 16 | 2,078 |
| 202 | 17 | 31.7% | 3.00 | 3.45 | 106.00 | 1.00 | 1.16 | 30.8% | 29 | 128 |
| 167 | 8 | 30.8% | 2.38 | 2.74 | 107.00 | 1.37 | 1.55 | 30.8% | 20 | 188 |
| 278 | 59 | 29.8% | 1.89 | 2.01 | 108.00 | 1.81 | 2.05 | 30.8% | 52 | 37 |
| 90 | 399 | 29.8% | 1.44 | 1.56 | 109.00 | 2.37 | 2.62 | 31.7% | 28 | 39 |
| 1,578 | 527 | 29.8% | 1.07 | 1.17 | 110.00 | 2.92 | 3.30 | 31.7% | 26 | 2,973 |
| 259 | 28 | 29.8% | 0.77 | 0.89 | 111.00 | 3.65 | 4.30 | 34.7% | 9 | 5 |
| 510 | 8 | 29.8% | 0.54 | 0.66 | 112.00 | 4.15 | 4.90 | 30.8% | 0 | 6 |
| 477 | 10 | 30.8% | 0.39 | 0.49 | 113.00 | 4.95 | 5.65 | 29.8% | 0 | 2 |
| 62 | 27 | 31.7% | 0.24 | 0.47 | 114.00 | – | – | – | – | – |
| 1,663 | 16 | 31.7% | 0.17 | 0.26 | 115.00 | 7.05 | 7.70 | 39.5% | 0 | 1,838 |
| 109 | 2 | 33.7% | 0.14 | 0.25 | 116.00 | – | – | – | – | – |
| 80 | 0 | 37.6% | 0.08 | 0.33 | 117.00 | – | – | – | – | – |
| 7 | 0 | 37.6% | 0.04 | 0.29 | 118.00 | – | – | – | – | – |
| 31 | 0 | 39.5% | 0.02 | 0.26 | 119.00 | – | – | – | – | – |
| 6,992 | 9 | 37.6% | 0.03 | 0.10 | 120.00 | 11.70 | 12.50 | 46.4% | 0 | 343 |
| 127 | 0 | 43.4% | 0.01 | 0.24 | 121.00 | – | – | – | – | – |
| 13 | 1 | 46.4% | 0.01 | 0.23 | 122.00 | 13.70 | 14.45 | 50.3% | 26 | 0 |
| 2,036 | 8 | 37.6% | 0.00 | 0.21 | 125.00 | 16.70 | 17.45 | 58.1% | 15 | 223 |
| 5,992 | 0 | 47.3% | 0.00 | 0.20 | 130.00 | 21.70 | 22.45 | 70.8% | 6 | 23 |
| 3,347 | 17 | 55.1% | 0.00 | 0.19 | 135.00 | 26.70 | 27.45 | 82.5% | 5 | 5 |
| 1,921 | 26 | 62.9% | 0.00 | 0.19 | 140.00 | – | – | – | – | – |
| 842 | 0 | 70.8% | 0.00 | 0.56 | 145.00 | – | – | – | – | – |
| 774 | 0 | 78.6% | 0.00 | 1.65 | 150.00 | – | – | – | – | – |
| 181 | 0 | 85.4% | 0.00 | 0.25 | 155.00 | – | – | – | – | – |
| 369 | 0 | 91.2% | 0.00 | 2.13 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。