| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 114.7% | 0 | 7 |
| – | – | – | – | – | 50.00 | 0.00 | 0.95 | 90.3% | 0 | 9 |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 67.8% | 0 | 445 |
| 18 | 0 | 1.5% | 9.00 | 12.80 | 60.00 | 0.00 | 2.15 | 46.4% | 0 | 60 |
| 75 | 0 | 1.5% | 4.00 | 7.80 | 65.00 | 0.00 | 2.35 | 25.9% | 0 | 195 |
| 899 | 1 | 1.5% | 0.00 | 2.05 | 70.00 | 0.50 | 2.80 | 51.2% | 0 | 265 |
| 1,251 | 0 | 17.1% | 0.00 | 0.90 | 75.00 | 2.80 | 6.20 | 45.4% | 0 | 1 |
| 216 | 0 | 33.7% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 2 | 0 | 61.0% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。