| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 233.7% | 5.70 | 6.20 | 6.00 | 0.00 | 0.05 | 204.4% | 0 | 8 |
| 6 | 0 | 1.5% | 3.80 | 5.10 | 7.00 | 0.00 | 0.05 | 162.5% | 0 | 2,803 |
| 777 | 2 | 1.5% | 3.60 | 4.10 | 8.00 | 0.00 | 0.05 | 125.4% | 0 | 605 |
| 8,946 | 6 | 1.5% | 2.65 | 3.10 | 9.00 | 0.00 | 0.05 | 92.2% | 0 | 449 |
| 2,750 | 3 | 49.3% | 1.75 | 2.10 | 10.00 | 0.00 | 0.05 | 62.0% | 0 | 54 |
| 6,426 | 139 | 78.6% | 0.95 | 1.30 | 11.00 | 0.05 | 0.20 | 64.9% | 57 | 2,801 |
| 14,822 | 1,581 | 63.9% | 0.25 | 0.60 | 12.00 | 0.30 | 0.80 | 72.7% | 0 | 22 |
| 5,622 | 137 | 70.8% | 0.05 | 0.25 | 13.00 | 1.05 | 2.00 | 120.5% | 0 | 4 |
| 792 | 0 | 55.1% | 0.00 | 0.20 | 14.00 | 1.80 | 3.20 | 156.6% | 0 | 10 |
| 6 | 0 | 74.7% | 0.00 | 0.05 | 15.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。