登入免費註冊

期權 · COHR

資料日期 2026-07-09

Put/Call 量比

1.05

中性

Put/Call OI 比

1.60

累積部位情緒

近月 ATM 隱含波動率

100.0%

市場預期波動

合約 / 到期

853

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
5	0	204.4%	159.40	165.90	165.00	0.00	1.55	145.9%	0	7
25	0	195.6%	154.40	160.90	170.00	0.00	0.05	140.0%	0	16
4	0	1.5%	148.40	156.00	175.00	0.00	1.10	134.2%	0	90
27	0	1.5%	143.40	151.00	180.00	0.00	1.55	128.3%	0	65
67	0	1.5%	138.50	146.00	185.00	0.00	1.55	122.5%	0	166
66	2	171.2%	134.50	141.00	190.00	0.00	0.40	117.6%	0	60
10	0	1.5%	128.50	136.00	195.00	0.10	1.00	175.1%	13	802
337	0	140.0%	124.00	131.10	200.00	0.05	0.85	162.5%	18	268
39	0	131.2%	114.00	121.20	210.00	0.05	1.05	152.7%	3	1,091
169	0	147.8%	104.80	111.60	220.00	0.00	0.45	87.3%	18	637
–	–	–	–	–	225.00	0.05	1.20	134.2%	1	0
–	–	–	–	–	227.50	0.05	1.40	134.2%	0	10
80	1	117.6%	94.00	101.60	230.00	0.05	0.65	116.6%	43	761
–	–	–	–	–	232.50	0.05	1.55	130.3%	0	10
–	–	–	–	–	235.00	0.00	3.70	73.7%	101	0
–	–	–	–	–	237.50	0.20	1.55	125.4%	0	11
121	40	106.9%	85.20	90.50	240.00	0.50	0.85	116.6%	76	1,001
–	–	–	–	–	242.50	0.30	1.60	120.5%	0	4
–	–	–	–	–	245.00	0.60	1.70	121.5%	4	10
–	–	–	–	–	247.50	0.40	2.15	120.5%	2	2
310	13	124.4%	75.60	82.60	250.00	0.95	1.55	116.6%	36	1,151
–	–	–	–	–	255.00	0.55	2.30	112.7%	5	0
–	–	–	–	–	257.50	0.10	3.20	113.7%	1	5
358	11	121.5%	66.40	73.40	260.00	1.35	2.80	116.6%	105	973
–	–	–	–	–	262.50	0.05	3.60	108.8%	2	0
–	–	–	–	–	265.00	0.50	5.70	121.5%	27	12
–	–	–	–	–	267.50	0.05	5.70	114.7%	9	0
338	0	114.7%	57.00	64.30	270.00	2.60	5.30	122.5%	47	535
–	–	–	–	–	272.50	1.05	6.20	114.7%	3	2
–	–	–	–	–	275.00	2.65	4.40	109.8%	1	2
–	–	–	–	–	277.50	2.60	6.00	113.7%	0	2
347	0	114.7%	49.20	55.60	280.00	3.10	6.80	114.7%	3,451	4,552
–	–	–	–	–	282.50	2.15	7.60	109.8%	1	0
–	–	–	–	–	285.00	4.20	5.80	106.9%	19	5
–	–	–	–	–	287.50	4.50	6.30	105.9%	0	2
220	1	109.8%	40.60	47.50	290.00	4.50	6.50	102.0%	27	693
–	–	–	–	–	292.50	3.60	7.30	97.1%	5	1
0	2	102.9%	36.90	42.00	295.00	4.30	7.90	97.1%	15	1
–	–	–	–	–	297.50	6.50	8.50	102.0%	11	0
430	15	102.0%	33.20	38.30	300.00	5.80	9.00	97.1%	110	1,345
–	–	–	–	–	302.50	6.80	10.40	99.0%	28	0
14	1	102.0%	29.70	34.80	305.00	6.10	11.50	96.1%	12	246
–	–	–	–	–	307.50	8.90	13.70	104.9%	1	1
153	7	102.0%	26.90	31.50	310.00	10.70	12.50	102.0%	51	457
1	0	103.9%	26.10	30.00	312.50	11.70	13.90	102.9%	0	2
41	2	96.1%	22.70	27.70	315.00	12.90	14.90	102.9%	33	136
1	0	104.9%	23.10	27.50	317.50	13.50	16.00	102.0%	2	0
486	10	101.0%	20.60	25.90	320.00	15.00	17.40	102.9%	105	1,518
11	1	98.1%	19.20	23.60	322.50	15.90	20.20	106.9%	4	0
23	3	102.9%	18.90	23.40	325.00	17.30	19.40	102.0%	14	218
1	6	101.0%	16.80	22.10	327.50	18.30	21.90	103.9%	4	0
171	57	100.0%	16.80	19.40	330.00	19.20	23.20	102.9%	120	698
0	4	101.0%	14.80	19.80	332.50	20.80	23.30	100.0%	4	1
9	13	100.0%	14.70	17.20	335.00	21.40	26.70	102.9%	5	151
0	1	98.1%	12.80	16.30	337.50	–	–	–	–	–
1,136	78	101.0%	12.70	15.70	340.00	25.20	27.70	99.0%	18	645
1	6	96.1%	10.50	14.30	342.50	26.00	31.20	102.0%	1	15
41	11	105.9%	10.10	16.60	345.00	28.20	30.80	98.1%	2	82
0	1	102.0%	9.50	14.30	347.50	28.90	33.00	97.1%	6	6
1,738	367	100.0%	9.80	11.50	350.00	31.20	34.90	99.0%	29	826
4	2	100.0%	9.10	10.70	352.50	33.10	35.90	97.1%	2	5
43	10	106.9%	7.40	13.50	355.00	34.70	37.80	97.1%	1	111
2	8	95.1%	6.10	9.70	357.50	36.60	41.70	102.9%	2	1
990	38	93.2%	4.70	9.10	360.00	37.90	42.40	98.1%	3	319
0	1	100.0%	5.80	9.10	362.50	–	–	–	–	–
660	17	102.9%	5.20	9.60	365.00	42.30	47.50	102.9%	1	57
4	1	92.2%	3.00	7.40	367.50	–	–	–	–	–
1,116	205	102.0%	4.50	8.00	370.00	46.30	51.00	102.0%	3,382	3,569
94	12	101.0%	2.80	8.30	372.50	47.90	54.80	105.9%	1	12
44	20	102.9%	3.70	7.10	375.00	50.50	57.00	108.8%	3	18
12	6	102.0%	2.25	7.60	377.50	52.60	58.20	105.9%	0	6
385	73	93.2%	1.70	5.20	380.00	54.00	60.10	102.0%	24	251
11	24	100.0%	2.00	6.00	382.50	55.50	63.40	103.9%	0	70
95	7	102.9%	3.00	5.00	385.00	58.50	64.70	103.9%	101	67
55	14	97.1%	1.70	4.30	387.50	59.70	66.50	98.1%	1	4
478	81	99.0%	2.10	3.90	390.00	62.70	69.00	102.9%	4	142
28	20	109.8%	2.40	5.30	392.50	65.50	71.40	106.9%	1	4
98	50	100.0%	2.10	3.10	395.00	68.10	73.50	107.8%	0	148
26	6	108.8%	2.05	4.50	397.50	70.40	75.50	106.9%	0	3
1,404	83	102.0%	1.85	2.90	400.00	71.20	78.20	101.0%	6	1,346
17	5	97.1%	0.35	3.20	402.50	73.50	79.90	97.1%	0	26
101	16	102.9%	1.50	2.55	405.00	75.90	82.60	100.0%	1	2
26	58	107.8%	1.35	3.20	407.50	78.20	85.80	104.9%	0	1
348	21	102.9%	0.70	2.70	410.00	80.60	87.20	99.0%	0	442
27	2	102.0%	1.10	1.90	412.50	82.90	90.50	105.9%	0	1
44	2	105.9%	0.80	2.45	415.00	85.30	92.50	102.9%	0	1
1	7	101.0%	0.80	1.60	417.50	–	–	–	–	–
1,338	9	106.9%	0.80	2.15	420.00	90.10	96.70	98.1%	1	25
0	1	103.9%	0.65	1.65	422.50	–	–	–	–	–
963	51	58.1%	0.00	1.85	425.00	94.90	101.50	98.1%	0	2
450	4	103.9%	0.50	1.25	430.00	99.80	107.30	108.8%	0	310
28	0	102.0%	0.10	1.20	435.00	104.70	111.20	98.1%	0	2
1,092	9	103.9%	0.25	0.95	440.00	109.60	117.20	112.7%	0	44
22	5	103.9%	0.10	0.90	445.00	114.50	121.10	100.0%	0	16
1,497	65	108.8%	0.30	0.85	450.00	119.40	126.90	113.7%	0	504
23	0	70.8%	0.00	1.00	455.00	–	–	–	–	–
64	4	73.7%	0.00	0.70	460.00	129.30	135.90	100.0%	0	4
10	1	75.6%	0.00	1.00	465.00	–	–	–	–	–
2,650	2,440	77.6%	0.00	1.20	470.00	–	–	–	–	–
26	0	79.5%	0.00	1.55	475.00	–	–	–	–	–
255	11	81.5%	0.00	0.80	480.00	149.30	155.50	87.3%	0	2
23	0	83.4%	0.00	1.30	485.00	–	–	–	–	–
188	1	85.4%	0.00	0.55	490.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。