| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 93.00 | 97.00 | 105.00 | – | – | – | – | – |
| 13 | 0 | 1.5% | 77.90 | 81.80 | 120.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 68.00 | 71.70 | 130.00 | 0.00 | 2.15 | 98.1% | 0 | 1 |
| 2 | 0 | 1.5% | 62.90 | 66.70 | 135.00 | 0.00 | 2.15 | 90.3% | 0 | 173 |
| 3 | 0 | 1.5% | 58.00 | 62.00 | 140.00 | 0.00 | 0.15 | 82.5% | 0 | 8 |
| 96 | 0 | 1.5% | 53.10 | 56.40 | 145.00 | 0.00 | 0.05 | 74.7% | 0 | 15 |
| 51 | 0 | 1.5% | 48.40 | 50.90 | 150.00 | 0.00 | 0.25 | 67.8% | 1 | 69 |
| 22 | 0 | 1.5% | 43.20 | 46.40 | 155.00 | 0.00 | 0.30 | 61.0% | 0 | 33 |
| 27 | 10 | 1.5% | 38.10 | 41.10 | 160.00 | 0.00 | 0.35 | 54.2% | 1 | 94 |
| 2 | 0 | 1.5% | 33.10 | 36.50 | 165.00 | 0.05 | 0.30 | 66.9% | 0 | 453 |
| 18 | 0 | 1.5% | 28.60 | 31.20 | 170.00 | 0.00 | 0.20 | 40.5% | 24 | 473 |
| 10 | 0 | 1.5% | 23.60 | 26.30 | 175.00 | 0.10 | 0.45 | 54.2% | 1 | 793 |
| 112 | 0 | 1.5% | 18.60 | 21.20 | 180.00 | 0.10 | 0.45 | 44.4% | 3 | 963 |
| 3 | 0 | 22.0% | 16.80 | 18.70 | 182.50 | 0.20 | 0.65 | 44.4% | 0 | 401 |
| 254 | 0 | 25.9% | 14.50 | 16.10 | 185.00 | 0.30 | 0.75 | 41.5% | 23 | 344 |
| – | – | – | – | – | 187.50 | 0.50 | 0.85 | 38.6% | 4 | 18 |
| 707 | 2 | 30.8% | 10.00 | 11.60 | 190.00 | 0.90 | 1.05 | 37.6% | 26 | 449 |
| 66 | 0 | 31.7% | 8.00 | 9.50 | 192.50 | 1.30 | 1.50 | 35.6% | 3 | 109 |
| 268 | 56 | 34.7% | 6.90 | 7.50 | 195.00 | 1.80 | 2.20 | 35.6% | 17 | 649 |
| 89 | 25 | 35.6% | 5.20 | 6.10 | 197.50 | 2.65 | 3.10 | 34.7% | 47 | 205 |
| 536 | 249 | 32.7% | 3.80 | 4.20 | 200.00 | 3.50 | 4.10 | 33.7% | 21 | 1,117 |
| 121 | 81 | 32.7% | 2.60 | 3.10 | 202.50 | 4.90 | 5.70 | 34.7% | 6 | 150 |
| 2,183 | 420 | 32.7% | 1.75 | 2.15 | 205.00 | 6.50 | 7.30 | 34.7% | 6 | 451 |
| 271 | 179 | 32.7% | 1.15 | 1.50 | 207.50 | 8.10 | 9.80 | 36.6% | 5 | 40 |
| 3,070 | 81 | 32.7% | 0.70 | 1.00 | 210.00 | 10.20 | 12.00 | 38.6% | 1 | 111 |
| 309 | 19 | 33.7% | 0.45 | 0.70 | 212.50 | 12.20 | 14.20 | 39.5% | 0 | 5 |
| 176 | 13 | 33.7% | 0.30 | 0.45 | 215.00 | 14.70 | 16.60 | 43.4% | 0 | 50 |
| 175 | 14 | 32.7% | 0.05 | 0.30 | 217.50 | – | – | – | – | – |
| 1,486 | 45 | 38.6% | 0.15 | 0.35 | 220.00 | 19.20 | 21.90 | 51.2% | 0 | 1 |
| 68 | 0 | 38.6% | 0.05 | 0.25 | 222.50 | – | – | – | – | – |
| 381 | 1 | 45.4% | 0.05 | 0.40 | 225.00 | – | – | – | – | – |
| 26 | 0 | 31.7% | 0.00 | 2.15 | 227.50 | – | – | – | – | – |
| 264 | 0 | 49.3% | 0.05 | 0.30 | 230.00 | – | – | – | – | – |
| 8 | 0 | 38.6% | 0.00 | 0.35 | 235.00 | – | – | – | – | – |
| 29 | 0 | 43.4% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
| 33 | 0 | 52.2% | 0.00 | 0.65 | 250.00 | – | – | – | – | – |
| 15 | 0 | 60.0% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。