| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.75 | 163.4% | 0 | 1 |
| – | – | – | – | – | 7.00 | 0.00 | 0.75 | 120.5% | 0 | 3 |
| – | – | – | – | – | 8.00 | 0.00 | 0.65 | 81.5% | 0 | 3 |
| 3 | 0 | 86.4% | 0.90 | 1.65 | 9.00 | 0.00 | 0.60 | 46.4% | 0 | 99 |
| 162 | 0 | 58.1% | 0.30 | 0.55 | 10.00 | 0.20 | 0.45 | 67.8% | 0 | 279 |
| 150 | 10 | 32.7% | 0.00 | 0.25 | 11.00 | 0.60 | 2.35 | 161.5% | 0 | 11 |
| 48 | 0 | 59.0% | 0.00 | 0.40 | 12.00 | 1.45 | 2.40 | 92.2% | 0 | 20 |
| 44 | 0 | 80.5% | 0.00 | 0.15 | 13.00 | – | – | – | – | – |
| 3 | 0 | 101.0% | 0.00 | 0.75 | 14.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。