| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 258.1% | 30.20 | 33.50 | 40.00 | 0.00 | 1.40 | 142.0% | 0 | 61 |
| 4 | 0 | 208.3% | 25.20 | 28.40 | 45.00 | 0.00 | 0.05 | 114.7% | 0 | 149 |
| 18 | 0 | 155.6% | 20.20 | 23.10 | 50.00 | 0.00 | 0.75 | 90.3% | 0 | 14 |
| 19 | 2 | 140.0% | 15.50 | 18.40 | 55.00 | 0.00 | 0.95 | 67.8% | 0 | 8 |
| 977 | 0 | 103.9% | 10.90 | 13.00 | 60.00 | 0.05 | 0.95 | 96.1% | 3 | 22 |
| 16 | 0 | 78.6% | 6.00 | 8.50 | 65.00 | 0.05 | 1.60 | 73.7% | 10 | 70 |
| 186 | 40 | 69.8% | 3.00 | 4.20 | 70.00 | 1.15 | 2.70 | 61.0% | 2 | 652 |
| 98 | 50 | 60.0% | 0.75 | 1.55 | 75.00 | 3.70 | 5.40 | 52.2% | 0 | 340 |
| 215 | 1 | 67.8% | 0.10 | 0.85 | 80.00 | 7.40 | 9.70 | 1.5% | 0 | 27 |
| 320 | 2 | 47.3% | 0.00 | 0.45 | 85.00 | 12.00 | 14.60 | 1.5% | 0 | 8 |
| 97 | 6 | 81.5% | 0.05 | 0.15 | 90.00 | – | – | – | – | – |
| 16 | 0 | 72.7% | 0.00 | 1.15 | 95.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 1.20 | 100.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 0.00 | 1.75 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。