| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.75 | 76.6% | 0 | 4 |
| – | – | – | – | – | 26.00 | 0.00 | 0.30 | 66.9% | 0 | 347 |
| – | – | – | – | – | 28.00 | 0.00 | 0.75 | 47.3% | 0 | 6 |
| – | – | – | – | – | 29.00 | 0.00 | 0.75 | 37.6% | 0 | 11 |
| 51 | 0 | 59.0% | 2.20 | 3.60 | 30.00 | 0.00 | 0.95 | 27.8% | 0 | 65 |
| 2 | 0 | 67.8% | 0.95 | 3.60 | 31.00 | 0.00 | 0.75 | 19.0% | 0 | 155 |
| 91 | 0 | 50.3% | 0.10 | 2.55 | 32.00 | 0.00 | 0.70 | 8.3% | 0 | 149 |
| 544 | 0 | 35.6% | 0.15 | 0.90 | 33.00 | 0.25 | 2.15 | 53.2% | 0 | 101 |
| 264 | 55 | 37.6% | 0.10 | 0.40 | 34.00 | 0.70 | 2.10 | 23.0% | 0 | 127 |
| 179 | 0 | 57.1% | 0.05 | 0.60 | 35.00 | 1.15 | 3.20 | 1.5% | 0 | 85 |
| 35 | 0 | 30.8% | 0.00 | 0.40 | 36.00 | 3.00 | 3.70 | 34.7% | 10 | 44 |
| 26 | 0 | 38.6% | 0.00 | 0.40 | 37.00 | 3.60 | 4.80 | 1.5% | 0 | 81 |
| 144 | 1 | 45.4% | 0.00 | 0.10 | 38.00 | 4.20 | 5.90 | 1.5% | 0 | 2 |
| 37 | 1 | 52.2% | 0.00 | 0.30 | 39.00 | – | – | – | – | – |
| 420 | 2 | 58.1% | 0.00 | 0.10 | 40.00 | 6.40 | 7.90 | 1.5% | 0 | 3 |
| 8 | 2 | 64.9% | 0.00 | 0.05 | 41.00 | – | – | – | – | – |
| 31 | 0 | 70.8% | 0.00 | 0.75 | 42.00 | 8.30 | 9.90 | 1.5% | 0 | 27 |
| 159 | 0 | 75.6% | 0.00 | 0.75 | 43.00 | – | – | – | – | – |
| 229 | 2 | 81.5% | 0.00 | 0.05 | 44.00 | – | – | – | – | – |
| 22 | 0 | 86.4% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 21 | 2 | 92.2% | 0.00 | 0.05 | 46.00 | – | – | – | – | – |
| 0 | 1 | 97.1% | 0.00 | 0.20 | 47.00 | – | – | – | – | – |
| 1 | 3 | 102.0% | 0.00 | 0.05 | 48.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。