| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.20 | 160.5% | 0 | 2 |
| – | – | – | – | – | 25.00 | 0.00 | 0.20 | 135.1% | 0 | 2 |
| 7 | 0 | 159.5% | 10.40 | 14.00 | 30.00 | 0.00 | 0.05 | 91.2% | 0 | 1 |
| 1 | 0 | 115.6% | 7.40 | 9.10 | 34.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.30 | 52.2% | 0 | 13 |
| 4 | 0 | 71.7% | 4.90 | 7.20 | 36.00 | 0.00 | 0.10 | 45.4% | 1 | 31 |
| – | – | – | – | – | 37.00 | 0.00 | 0.10 | 37.6% | 0 | 36 |
| 2 | 0 | 1.5% | 2.70 | 5.50 | 37.50 | 0.00 | 0.10 | 34.7% | 0 | 139 |
| 2 | 0 | 66.9% | 3.70 | 4.80 | 38.00 | 0.00 | 0.75 | 30.8% | 0 | 157 |
| 59 | 0 | 1.5% | 1.40 | 4.10 | 39.00 | 0.05 | 0.20 | 39.5% | 0 | 189 |
| 188 | 0 | 25.9% | 1.60 | 2.40 | 40.00 | 0.15 | 0.25 | 34.7% | 25 | 443 |
| 165 | 0 | 27.8% | 0.75 | 2.45 | 40.50 | 0.20 | 0.35 | 32.7% | 2 | 8 |
| 120 | 14 | 33.7% | 1.25 | 1.45 | 41.00 | 0.35 | 0.55 | 33.7% | 503 | 104 |
| 352 | 0 | 53.2% | 0.95 | 2.10 | 41.50 | 0.50 | 1.70 | 52.2% | 4 | 34 |
| 1,099 | 5 | 35.6% | 0.65 | 1.05 | 42.00 | 0.70 | 0.90 | 30.8% | 2 | 1 |
| 630 | 1 | 31.7% | 0.45 | 0.60 | 42.50 | 1.00 | 1.20 | 30.8% | 6 | 516 |
| 154 | 11 | 35.6% | 0.30 | 0.60 | 43.00 | – | – | – | – | – |
| 483 | 0 | 33.7% | 0.20 | 0.35 | 43.50 | 0.60 | 2.10 | 1.5% | 0 | 6 |
| 934 | 10 | 32.7% | 0.10 | 0.25 | 44.00 | 1.00 | 2.55 | 1.5% | 0 | 1 |
| 52 | 0 | 42.5% | 0.10 | 0.40 | 44.50 | – | – | – | – | – |
| 825 | 15 | 36.6% | 0.05 | 0.15 | 45.00 | 1.65 | 3.40 | 1.5% | 0 | 453 |
| 9 | 0 | 62.0% | 0.05 | 0.75 | 45.50 | – | – | – | – | – |
| 51 | 2 | 50.3% | 0.05 | 0.30 | 46.00 | – | – | – | – | – |
| 4 | 0 | 31.7% | 0.00 | 0.75 | 46.50 | – | – | – | – | – |
| 18 | 0 | 34.7% | 0.00 | 0.10 | 47.00 | – | – | – | – | – |
| 768 | 0 | 37.6% | 0.00 | 0.05 | 47.50 | 4.00 | 6.20 | 1.5% | 0 | 12 |
| 1 | 0 | 39.5% | 0.00 | 0.25 | 48.00 | – | – | – | – | – |
| 1,625 | 0 | 50.3% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 92 | 0 | 62.0% | 0.00 | 0.10 | 52.50 | – | – | – | – | – |
| 860 | 10 | 72.7% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 24 | 0 | 93.2% | 0.00 | 1.00 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。