| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 134.2% | 8.30 | 11.20 | 34.00 | 0.00 | 0.10 | 67.8% | 0 | 1 |
| – | – | – | – | – | 37.00 | 0.00 | 1.20 | 46.4% | 0 | 82 |
| – | – | – | – | – | 38.00 | 0.00 | 1.75 | 39.5% | 0 | 3 |
| – | – | – | – | – | 40.00 | 0.00 | 0.15 | 25.9% | 0 | 27 |
| 8 | 0 | 42.5% | 1.45 | 3.80 | 41.00 | 0.00 | 1.15 | 19.0% | 0 | 58 |
| 226 | 0 | 27.8% | 0.85 | 2.30 | 42.00 | 0.00 | 0.75 | 12.2% | 0 | 11 |
| 517 | 1 | 25.9% | 0.55 | 1.15 | 43.00 | 0.25 | 0.40 | 19.0% | 0 | 506 |
| 1,615 | 1 | 6.4% | 0.00 | 0.80 | 44.00 | 0.20 | 1.20 | 10.3% | 0 | 91 |
| 644 | 0 | 13.2% | 0.00 | 0.65 | 45.00 | 0.35 | 2.60 | 1.5% | 0 | 5 |
| 42 | 0 | 20.0% | 0.00 | 0.45 | 46.00 | 1.35 | 3.50 | 1.5% | 0 | 7 |
| 6 | 0 | 25.9% | 0.00 | 0.15 | 47.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.25 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。