| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 109.8% | 0 | 89 |
| – | – | – | – | – | 22.00 | 0.00 | 0.75 | 85.4% | 0 | 3 |
| 3 | 0 | 144.9% | 6.10 | 7.80 | 23.00 | 0.00 | 0.75 | 73.7% | 0 | 60 |
| – | – | – | – | – | 24.00 | 0.00 | 0.75 | 62.9% | 0 | 1 |
| 10 | 0 | 72.7% | 3.40 | 6.00 | 25.00 | 0.00 | 0.75 | 52.2% | 0 | 41 |
| 6 | 0 | 82.5% | 2.65 | 5.10 | 26.00 | 0.00 | 0.75 | 41.5% | 0 | 26 |
| 45 | 2 | 78.6% | 2.45 | 3.60 | 27.00 | 0.00 | 0.55 | 30.8% | 0 | 42 |
| 16 | 2 | 36.6% | 0.90 | 2.60 | 28.00 | 0.00 | 0.55 | 20.0% | 13 | 29 |
| 378 | 0 | 40.5% | 0.30 | 1.85 | 29.00 | 0.10 | 0.85 | 43.4% | 0 | 20 |
| 57 | 0 | 49.3% | 0.05 | 1.35 | 30.00 | 0.65 | 1.30 | 44.4% | 0 | 626 |
| 21 | 0 | 17.1% | 0.00 | 0.80 | 31.00 | 0.30 | 3.50 | 61.0% | 0 | 45 |
| 290 | 0 | 25.9% | 0.00 | 0.45 | 32.00 | 1.85 | 2.80 | 1.5% | 0 | 17 |
| 58 | 0 | 34.7% | 0.00 | 0.75 | 33.00 | 1.65 | 4.20 | 1.5% | 1 | 14 |
| 505 | 13 | 42.5% | 0.00 | 0.50 | 34.00 | 2.75 | 5.10 | 1.5% | 0 | 7 |
| 227 | 0 | 50.3% | 0.00 | 0.20 | 35.00 | – | – | – | – | – |
| 172 | 0 | 57.1% | 0.00 | 0.75 | 36.00 | – | – | – | – | – |
| 60 | 0 | 63.9% | 0.00 | 0.20 | 37.00 | – | – | – | – | – |
| 4 | 0 | 70.8% | 0.00 | 2.00 | 38.00 | – | – | – | – | – |
| 3 | 0 | 76.6% | 0.00 | 2.10 | 39.00 | – | – | – | – | – |
| 63 | 0 | 82.5% | 0.00 | 0.20 | 40.00 | 8.90 | 10.80 | 1.5% | 0 | 15 |
| 2 | 0 | 88.3% | 0.00 | 2.10 | 41.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。