| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.25 | 455.1% | 3 | 0 |
| 1 | 0 | 1.5% | 25.70 | 28.40 | 40.00 | – | – | – | – | – |
| – | – | – | – | – | 45.00 | 0.00 | 2.13 | 292.2% | 0 | 1 |
| 1 | 0 | 1.5% | 18.70 | 21.60 | 47.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 17.70 | 20.60 | 48.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 16.70 | 19.60 | 49.00 | – | – | – | – | – |
| 15 | 0 | 1.5% | 15.90 | 18.50 | 50.00 | 0.00 | 2.13 | 222.0% | 0 | 9 |
| 13 | 1 | 1.5% | 15.00 | 17.50 | 51.00 | 0.00 | 2.13 | 208.3% | 0 | 3 |
| 12 | 1 | 1.5% | 14.05 | 16.45 | 52.00 | 0.00 | 0.75 | 195.6% | 0 | 2 |
| 10 | 1 | 1.5% | 13.10 | 15.55 | 53.00 | – | – | – | – | – |
| 1 | 1 | 1.5% | 12.15 | 14.60 | 54.00 | 0.00 | 0.75 | 170.3% | 0 | 5 |
| 5 | 2 | 1.5% | 11.40 | 13.15 | 55.00 | 0.00 | 2.13 | 157.6% | 0 | 5 |
| 68 | 3 | 1.5% | 10.35 | 12.50 | 56.00 | 0.00 | 0.75 | 144.9% | 0 | 5 |
| 68 | 1 | 1.5% | 9.40 | 11.30 | 57.00 | 0.00 | 0.75 | 133.2% | 0 | 14 |
| 6 | 3 | 1.5% | 8.45 | 10.15 | 58.00 | 0.00 | 0.75 | 120.5% | 0 | 121 |
| 7 | 3 | 1.5% | 7.90 | 9.75 | 58.50 | 0.00 | 0.10 | 114.7% | 0 | 5 |
| 15 | 10 | 1.5% | 7.55 | 9.25 | 59.00 | 0.00 | 0.75 | 108.8% | 0 | 57 |
| 36 | 5 | 1.5% | 6.60 | 8.40 | 60.00 | 0.00 | 0.32 | 97.1% | 0 | 199 |
| 33 | 3 | 1.5% | 5.40 | 7.15 | 61.00 | 0.00 | 0.04 | 84.4% | 0 | 2,497 |
| 118 | 6 | 1.5% | 4.40 | 6.15 | 62.00 | 0.00 | 0.03 | 72.7% | 0 | 339 |
| 1,462 | 2 | 1.5% | 4.25 | 4.85 | 63.00 | 0.00 | 0.04 | 61.0% | 1 | 613 |
| 231 | 0 | 1.5% | 2.25 | 4.35 | 64.00 | 0.05 | 0.27 | 86.4% | 0 | 643 |
| 1,037 | 26 | 1.5% | 2.09 | 2.92 | 65.00 | 0.10 | 0.17 | 64.9% | 8 | 1,289 |
| 1,340 | 14 | 53.2% | 1.56 | 2.06 | 66.00 | 0.20 | 0.45 | 65.9% | 7 | 290 |
| 1,826 | 31 | 51.2% | 0.83 | 1.30 | 67.00 | 0.45 | 0.70 | 60.0% | 51 | 747 |
| 349 | 31 | 53.2% | 0.37 | 0.77 | 68.00 | 0.87 | 3.05 | 124.4% | 0 | 65 |
| 1,241 | 56 | 51.2% | 0.11 | 0.37 | 69.00 | 1.50 | 2.78 | 93.2% | 2 | 76 |
| 729 | 38 | 63.9% | 0.01 | 0.35 | 70.00 | 2.08 | 3.95 | 106.9% | 0 | 24 |
| 104 | 33 | 44.4% | 0.00 | 0.10 | 71.00 | – | – | – | – | – |
| 1,038 | 2 | 55.1% | 0.00 | 0.14 | 72.00 | 3.95 | 5.90 | 138.1% | 0 | 4 |
| 443 | 0 | 64.9% | 0.00 | 0.49 | 73.00 | 5.05 | 7.30 | 180.0% | 16 | 63 |
| 5 | 0 | 74.7% | 0.00 | 0.18 | 74.00 | 5.95 | 8.25 | 191.7% | 5 | 0 |
| 65 | 0 | 84.4% | 0.00 | 0.15 | 75.00 | 6.70 | 9.20 | 191.7% | 19 | 10 |
| 20 | 0 | 94.2% | 0.00 | 0.75 | 76.00 | – | – | – | – | – |
| 95 | 0 | 102.9% | 0.00 | 0.15 | 77.00 | – | – | – | – | – |
| 58 | 0 | 128.3% | 0.00 | 0.12 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。